日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.880 | 89.650 | 0 | 55.532 | ||||
30/09/2025 | 0.680 | 79.550 | 0 | 49.039 | ||||
29/09/2025 | 0.630 | 76.500 | 0 | 51.964 | ||||
26/09/2025 | 0.570 | 72.950 | 0 | 53.184 | ||||
25/09/2025 | 0.630 | 76.800 | 0 | 48.827 | ||||
24/09/2025 | 0.630 | 76.750 | 0 | 49.155 | ||||
23/09/2025 | 0.570 | 72.600 | 0 | 55.828 | ||||
22/09/2025 | 0.570 | 73.350 | 0 | 50.327 | ||||
19/09/2025 | 0.510 | 69.750 | 0 | 51.364 | ||||
18/09/2025 | 0.510 | 69.500 | 0 | 52.883 | ||||
17/09/2025 | 0.480 | 67.700 | 0 | 53.049 | ||||
16/09/2025 | 0.410 | 63.200 | 0 | 54.717 | ||||
15/09/2025 | 0.410 | 63.000 | 0 | 55.655 | ||||
12/09/2025 | 0.410 | 62.750 | 0 | 56.604 | ||||
11/09/2025 | 0.410 | 63.350 | 0 | 53.362 | ||||
10/09/2025 | 0.365 | 60.350 | 0 | 54.110 | ||||
09/09/2025 | 0.335 | 58.250 | 0 | 54.708 | ||||
08/09/2025 | 0.335 | 58.150 | 0 | 55.064 | ||||
05/09/2025 | 0.350 | 58.700 | 0 | 56.782 | ||||
04/09/2025 | 0.305 | 56.000 | 0 | 55.206 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |