日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.238 | 51.750 | 5,000 | 53.389 | ||||
19/08/2025 | 0.217 | 50.050 | 0 | 53.631 | ||||
18/08/2025 | 0.242 | 51.800 | 0 | 54.168 | ||||
15/08/2025 | 0.250 | 52.750 | 0 | 52.531 | ||||
14/08/2025 | 0.244 | 52.000 | 0 | 53.613 | ||||
13/08/2025 | 0.244 | 52.050 | 0 | 53.332 | ||||
12/08/2025 | 0.237 | 51.150 | 0 | 54.724 | ||||
11/08/2025 | 0.203 | 48.700 | 0 | 53.846 | ||||
08/08/2025 | 0.203 | 48.660 | 0 | 53.724 | ||||
07/08/2025 | 0.260 | 53.000 | 0 | 53.779 | ||||
06/08/2025 | 0.255 | 52.600 | 0 | 53.914 | ||||
05/08/2025 | 0.236 | 51.000 | 0 | 54.469 | ||||
04/08/2025 | 0.244 | 51.500 | 0 | 54.783 | ||||
01/08/2025 | 0.230 | 50.050 | 5,000 | 55.900 | 2,500 | 0.233 | 2,500 | 0.229 |
31/07/2025 | 0.240 | 51.100 | 0 | 54.788 | ||||
30/07/2025 | 0.232 | 50.200 | 0 | 55.742 | ||||
29/07/2025 | 0.270 | 53.350 | 0 | 54.672 | ||||
28/07/2025 | 0.270 | 53.100 | 0 | 55.536 | ||||
25/07/2025 | 0.265 | 52.750 | 0 | 55.209 | ||||
24/07/2025 | 0.237 | 50.250 | 0 | 56.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |