17224 小米花旗六四購Ｂ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 37.700 | 2,320,000 | 52.417 | 590,000 | 0.011 | 1,100,000 | 0.013 |
| 19/11/2025 | 0.014 | 38.820 | 6,440,000 | 51.574 | 4,070,000 | 0.015 | ||
| 18/11/2025 | 0.018 | 40.780 | 6,580,000 | 50.134 | 5,040,000 | 0.017 | ||
| 17/11/2025 | 0.020 | 41.960 | 4,960,000 | 48.645 | 4,960,000 | 0.020 | ||
| 14/11/2025 | 0.020 | 42.360 | 2,020,000 | 47.196 | ||||
| 13/11/2025 | 0.023 | 43.500 | 2,280,000 | 46.383 | 830,000 | 0.024 | ||
| 12/11/2025 | 0.024 | 43.700 | 5,450,000 | 46.399 | 870,000 | 0.026 | ||
| 11/11/2025 | 0.022 | 42.980 | 7,190,000 | 46.610 | 1,400,000 | 0.021 | ||
| 10/11/2025 | 0.020 | 42.360 | 1,660,000 | 46.536 | ||||
| 07/11/2025 | 0.020 | 42.240 | 13,300,000 | 46.366 | 6,390,000 | 0.021 | ||
| 06/11/2025 | 0.024 | 43.440 | 3,400,000 | 46.076 | 120,000 | 0.022 | 1,100,000 | 0.024 |
| 05/11/2025 | 0.023 | 43.320 | 8,050,000 | 45.571 | 20,000 | 0.022 | 2,730,000 | 0.021 |
| 04/11/2025 | 0.024 | 43.420 | 59,180,000 | 45.779 | 27,050,000 | 0.027 | 22,840,000 | 0.027 |
| 03/11/2025 | 0.030 | 44.720 | 65,590,000 | 46.084 | 16,280,000 | 0.030 | 41,710,000 | 0.030 |
| 31/10/2025 | 0.025 | 43.200 | 27,080,000 | 46.351 | 13,610,000 | 0.026 | 12,150,000 | 0.025 |
| 30/10/2025 | 0.027 | 44.160 | 38,980,000 | 45.140 | 14,300,000 | 0.029 | 17,770,000 | 0.028 |
| 28/10/2025 | 0.030 | 44.920 | 73,190,000 | 44.720 | 41,390,000 | 0.030 | 28,490,000 | 0.030 |
| 27/10/2025 | 0.034 | 45.800 | 48,370,000 | 44.584 | 11,930,000 | 0.031 | 28,900,000 | 0.029 |
| 24/10/2025 | 0.034 | 45.920 | 33,290,000 | 43.892 | 14,410,000 | 0.038 | 16,300,000 | 0.037 |
| 23/10/2025 | 0.038 | 46.740 | 58,440,000 | 43.740 | 26,300,000 | 0.037 | 29,530,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
