17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
0.660 +0.010 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.650 | 24.620 | 0 | 43.683 | ||||
| 20/08/2025 | 0.650 | 24.620 | 0 | 43.610 | ||||
| 19/08/2025 | 0.640 | 24.260 | 0 | 46.129 | ||||
| 18/08/2025 | 0.700 | 25.060 | 0 | 45.774 | ||||
| 15/08/2025 | 0.630 | 24.360 | 0 | 43.268 | ||||
| 14/08/2025 | 0.580 | 23.620 | 80,000 | 44.071 | 60,000 | 0.580 | 20,000 | 0.580 |
| 13/08/2025 | 0.520 | 22.800 | 20,000 | 43.988 | 20,000 | 0.520 | ||
| 12/08/2025 | 0.500 | 22.640 | 0 | 42.820 | ||||
| 11/08/2025 | 0.460 | 21.960 | 40,000 | 43.780 | 20,000 | 0.465 | 20,000 | 0.460 |
| 08/08/2025 | 0.500 | 22.460 | 0 | 44.304 | ||||
| 07/08/2025 | 0.520 | 22.840 | 0 | 43.269 | ||||
| 06/08/2025 | 0.510 | 22.680 | 50,000 | 43.526 | 50,000 | 0.500 | ||
| 05/08/2025 | 0.520 | 22.880 | 0 | 42.865 | ||||
| 04/08/2025 | 0.485 | 22.260 | 80,000 | 44.008 | 20,000 | 0.475 | 60,000 | 0.473 |
| 01/08/2025 | 0.475 | 22.150 | 40,000 | 43.480 | 20,000 | 0.470 | 20,000 | 0.470 |
| 31/07/2025 | 0.530 | 22.750 | 30,000 | 45.169 | 30,000 | 0.513 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 45.646 | ||||
| 29/07/2025 | 0.550 | 22.900 | 0 | 46.433 | ||||
| 28/07/2025 | 0.550 | 23.150 | 0 | 43.914 | ||||
| 25/07/2025 | 0.520 | 22.750 | 0 | 43.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
