17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.830 | 26.680 | 0 | 48.200 | ||||
| 18/11/2025 | 0.790 | 26.140 | 0 | 48.999 | ||||
| 17/11/2025 | 0.870 | 26.980 | 0 | 50.675 | ||||
| 14/11/2025 | 0.910 | 27.380 | 0 | 51.460 | ||||
| 13/11/2025 | 0.990 | 28.300 | 0 | 51.409 | ||||
| 12/11/2025 | 0.930 | 27.640 | 0 | 50.718 | ||||
| 11/11/2025 | 0.840 | 26.500 | 0 | 51.753 | ||||
| 10/11/2025 | 0.840 | 26.640 | 30,000 | 49.344 | 30,000 | 0.780 | ||
| 07/11/2025 | 0.770 | 25.680 | 0 | 50.852 | ||||
| 06/11/2025 | 0.770 | 25.900 | 0 | 47.339 | ||||
| 05/11/2025 | 0.680 | 24.700 | 0 | 48.674 | ||||
| 04/11/2025 | 0.680 | 24.700 | 0 | 48.352 | ||||
| 03/11/2025 | 0.670 | 24.580 | 0 | 48.159 | ||||
| 31/10/2025 | 0.670 | 24.520 | 10,000 | 48.643 | 10,000 | 0.660 | ||
| 30/10/2025 | 0.690 | 24.720 | 10,000 | 49.243 | 10,000 | 0.710 | ||
| 28/10/2025 | 0.710 | 25.040 | 410,000 | 47.884 | 410,000 | 0.720 | ||
| 27/10/2025 | 0.720 | 25.220 | 0 | 46.942 | ||||
| 24/10/2025 | 0.690 | 24.880 | 0 | 46.180 | ||||
| 23/10/2025 | 0.660 | 24.580 | 0 | 45.040 | ||||
| 22/10/2025 | 0.660 | 24.360 | 10,000 | 47.953 | 10,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
