17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.385 -0.115 (-23.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.500 | 154.800 | 20,000 | 43.140 | ||||
| 19/11/2025 | 0.520 | 156.400 | 5,000 | 41.878 | ||||
| 18/11/2025 | 0.495 | 154.600 | 0 | 42.127 | ||||
| 17/11/2025 | 0.510 | 154.900 | 0 | 43.985 | ||||
| 14/11/2025 | 0.510 | 154.900 | 10,000 | 43.239 | ||||
| 13/11/2025 | 0.600 | 162.000 | 40,000 | 37.769 | ||||
| 12/11/2025 | 0.520 | 156.800 | 5,000 | 38.764 | ||||
| 11/11/2025 | 0.580 | 160.400 | 240,000 | 38.738 | 240,000 | 0.570 | ||
| 10/11/2025 | 0.650 | 163.400 | 1,200,000 | 43.077 | ||||
| 07/11/2025 | 0.600 | 160.100 | 10,000 | 43.165 | ||||
| 06/11/2025 | 0.670 | 165.000 | 10,000 | 40.596 | ||||
| 05/11/2025 | 0.580 | 158.500 | 0 | 43.785 | ||||
| 04/11/2025 | 0.590 | 159.000 | 0 | 43.822 | ||||
| 03/11/2025 | 0.660 | 163.200 | 0 | 44.092 | ||||
| 31/10/2025 | 0.710 | 165.100 | 5,000 | 47.265 | ||||
| 30/10/2025 | 0.820 | 172.100 | 15,000 | 45.434 | ||||
| 28/10/2025 | 0.800 | 171.000 | 0 | 44.582 | ||||
| 27/10/2025 | 0.840 | 173.600 | 0 | 43.159 | ||||
| 24/10/2025 | 0.750 | 168.300 | 0 | 42.801 | ||||
| 23/10/2025 | 0.680 | 164.600 | 5,000 | 40.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
