17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.151 -0.015 (-9.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.166 | 117.500 | 33,415,000 | 43.324 | 14,575,000 | 0.160 | 13,940,000 | 0.158 |
| 19/08/2025 | 0.176 | 118.300 | 53,175,000 | 43.785 | 23,345,000 | 0.173 | 24,395,000 | 0.173 |
| 18/08/2025 | 0.177 | 118.600 | 79,370,000 | 43.457 | 36,000,000 | 0.179 | 36,520,000 | 0.179 |
| 15/08/2025 | 0.170 | 118.100 | 75,770,000 | 42.642 | 32,705,000 | 0.173 | 34,365,000 | 0.173 |
| 14/08/2025 | 0.204 | 121.800 | 845,000 | 43.068 | 450,000 | 0.212 | 75,000 | 0.209 |
| 13/08/2025 | 0.218 | 123.700 | 10,445,000 | 42.572 | 4,400,000 | 0.202 | 1,905,000 | 0.196 |
| 12/08/2025 | 0.164 | 116.600 | 40,380,000 | 43.184 | 18,675,000 | 0.162 | 19,300,000 | 0.162 |
| 11/08/2025 | 0.176 | 118.500 | 15,485,000 | 42.663 | 7,010,000 | 0.175 | 7,210,000 | 0.174 |
| 08/08/2025 | 0.165 | 116.300 | 29,280,000 | 43.235 | 14,190,000 | 0.169 | 13,415,000 | 0.169 |
| 07/08/2025 | 0.182 | 119.200 | 59,380,000 | 42.281 | 27,340,000 | 0.181 | 28,530,000 | 0.181 |
| 06/08/2025 | 0.168 | 116.700 | 52,905,000 | 43.062 | 24,090,000 | 0.165 | 24,025,000 | 0.164 |
| 05/08/2025 | 0.159 | 116.000 | 18,650,000 | 42.386 | 8,265,000 | 0.156 | 8,020,000 | 0.155 |
| 04/08/2025 | 0.164 | 116.200 | 35,185,000 | 42.812 | 15,215,000 | 0.161 | 16,560,000 | 0.160 |
| 01/08/2025 | 0.175 | 116.900 | 97,895,000 | 43.334 | 46,620,000 | 0.182 | 45,485,000 | 0.182 |
| 31/07/2025 | 0.168 | 115.700 | 47,275,000 | 43.554 | 20,455,000 | 0.168 | 23,185,000 | 0.167 |
| 30/07/2025 | 0.180 | 117.100 | 56,375,000 | 43.626 | 23,270,000 | 0.190 | 29,375,000 | 0.188 |
| 29/07/2025 | 0.211 | 120.700 | 52,555,000 | 43.782 | 25,665,000 | 0.201 | 24,990,000 | 0.201 |
| 28/07/2025 | 0.214 | 120.600 | 51,245,000 | 44.210 | 23,730,000 | 0.210 | 24,430,000 | 0.209 |
| 25/07/2025 | 0.193 | 118.000 | 42,265,000 | 43.996 | 18,815,000 | 0.195 | 20,415,000 | 0.196 |
| 24/07/2025 | 0.217 | 120.300 | 159,785,000 | 44.554 | 78,230,000 | 0.226 | 75,925,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
