17200 比迪信證五甲購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.018 | 113.400 | 0 | 58.815 | ||||
| 19/08/2025 | 0.020 | 114.000 | 0 | 59.148 | ||||
| 18/08/2025 | 0.020 | 113.700 | 0 | 59.097 | ||||
| 15/08/2025 | 0.020 | 112.800 | 0 | 58.957 | ||||
| 14/08/2025 | 0.021 | 113.800 | 0 | 58.399 | ||||
| 13/08/2025 | 0.021 | 115.000 | 500,000 | 57.175 | 500,000 | 0.021 | ||
| 12/08/2025 | 0.017 | 111.300 | 0 | 57.651 | ||||
| 11/08/2025 | 0.017 | 111.500 | 500,000 | 57.228 | 500,000 | 0.016 | ||
| 08/08/2025 | 0.020 | 111.200 | 0 | 58.333 | ||||
| 07/08/2025 | 0.021 | 112.800 | 0 | 57.334 | ||||
| 06/08/2025 | 0.021 | 111.600 | 0 | 58.036 | ||||
| 05/08/2025 | 0.022 | 112.100 | 0 | 57.885 | ||||
| 04/08/2025 | 0.026 | 114.500 | 400,000 | 57.580 | 150,000 | 0.026 | 250,000 | 0.024 |
| 01/08/2025 | 0.030 | 116.200 | 0 | 57.134 | ||||
| 31/07/2025 | 0.030 | 115.400 | 450,000 | 57.517 | 450,000 | 0.030 | ||
| 30/07/2025 | 0.036 | 120.900 | 100,000 | 55.149 | 100,000 | 0.045 | ||
| 29/07/2025 | 0.056 | 128.300 | 0 | 54.783 | ||||
| 28/07/2025 | 0.056 | 128.100 | 0 | 54.714 | ||||
| 25/07/2025 | 0.063 | 129.600 | 0 | 54.493 | ||||
| 24/07/2025 | 0.069 | 132.100 | 0 | 53.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
