日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.160 | 25,122.900 | 0 | 23.148 | ||||
18/08/2025 | 0.167 | 25,176.850 | 0 | 23.763 | ||||
15/08/2025 | 0.171 | 25,270.070 | 0 | 22.757 | ||||
14/08/2025 | 0.195 | 25,519.320 | 0 | 24.022 | ||||
13/08/2025 | 0.199 | 25,613.670 | 10,000 | 23.261 | 10,000 | 0.181 | ||
12/08/2025 | 0.149 | 24,969.680 | 0 | 22.192 | ||||
11/08/2025 | 0.147 | 24,906.810 | 0 | 22.542 | ||||
08/08/2025 | 0.147 | 24,858.820 | 0 | 22.827 | ||||
07/08/2025 | 0.162 | 25,081.630 | 0 | 22.806 | ||||
06/08/2025 | 0.152 | 24,910.630 | 0 | 23.026 | ||||
05/08/2025 | 0.149 | 24,902.530 | 0 | 22.416 | ||||
04/08/2025 | 0.144 | 24,733.450 | 0 | 23.491 | ||||
01/08/2025 | 0.134 | 24,507.810 | 0 | 23.835 | ||||
31/07/2025 | 0.154 | 24,773.330 | 0 | 24.484 | ||||
30/07/2025 | 0.183 | 25,176.930 | 0 | 24.925 | ||||
29/07/2025 | 0.211 | 25,524.450 | 0 | 25.721 | ||||
28/07/2025 | 0.214 | 25,562.130 | 0 | 25.698 | ||||
25/07/2025 | 0.204 | 25,388.350 | 0 | 25.764 | ||||
24/07/2025 | 0.226 | 25,667.180 | 0 | 26.159 | ||||
23/07/2025 | 0.217 | 25,538.070 | 0 | 26.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |