17183 比迪法興六七購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.036 | 108.100 | 1,665,000 | 49.398 | ||||
| 03/10/2025 | 0.038 | 109.400 | 1,045,000 | 49.095 | 350,000 | 0.037 | 695,000 | 0.038 |
| 02/10/2025 | 0.044 | 113.900 | 2,660,000 | 48.212 | 1,830,000 | 0.043 | 830,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 3,565,000 | 47.598 | 1,600,000 | 0.037 | 1,515,000 | 0.036 |
| 29/09/2025 | 0.036 | 108.600 | 6,000,000 | 48.309 | 3,630,000 | 0.035 | 1,715,000 | 0.034 |
| 26/09/2025 | 0.033 | 106.500 | 6,280,000 | 48.152 | 2,140,000 | 0.035 | 4,140,000 | 0.034 |
| 25/09/2025 | 0.034 | 108.200 | 3,485,000 | 47.225 | 2,000,000 | 0.034 | 1,240,000 | 0.031 |
| 24/09/2025 | 0.031 | 105.700 | 11,150,000 | 47.511 | 4,515,000 | 0.030 | 6,635,000 | 0.031 |
| 23/09/2025 | 0.031 | 106.300 | 9,710,000 | 47.096 | 2,030,000 | 0.032 | 7,680,000 | 0.032 |
| 22/09/2025 | 0.037 | 109.700 | 5,220,000 | 47.485 | 1,750,000 | 0.038 | 3,470,000 | 0.038 |
| 19/09/2025 | 0.042 | 113.500 | 2,600,000 | 46.601 | 1,300,000 | 0.043 | 1,300,000 | 0.042 |
| 18/09/2025 | 0.042 | 112.800 | 6,700,000 | 47.093 | 2,325,000 | 0.045 | 4,375,000 | 0.044 |
| 17/09/2025 | 0.042 | 112.800 | 1,900,000 | 47.011 | 950,000 | 0.040 | 950,000 | 0.041 |
| 16/09/2025 | 0.038 | 109.900 | 1,500,000 | 47.423 | 825,000 | 0.038 | 675,000 | 0.036 |
| 15/09/2025 | 0.036 | 108.100 | 7,575,000 | 47.776 | 2,600,000 | 0.035 | 4,600,000 | 0.036 |
| 12/09/2025 | 0.031 | 104.500 | 0 | 47.720 | ||||
| 11/09/2025 | 0.031 | 105.200 | 1,975,000 | 47.082 | 650,000 | 0.032 | 1,325,000 | 0.031 |
| 10/09/2025 | 0.031 | 105.600 | 2,525,000 | 46.686 | 1,100,000 | 0.033 | 1,425,000 | 0.033 |
| 09/09/2025 | 0.032 | 105.900 | 750,000 | 46.927 | 375,000 | 0.033 | 375,000 | 0.033 |
| 08/09/2025 | 0.032 | 105.600 | 1,250,000 | 47.086 | 625,000 | 0.031 | 625,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
