17183 比迪法興六七購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.041 | 111.400 | 2,300,000 | 46.723 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 20/08/2025 | 0.045 | 113.400 | 0 | 46.918 | ||||
| 19/08/2025 | 0.045 | 114.000 | 850,000 | 46.374 | 425,000 | 0.045 | 425,000 | 0.045 |
| 18/08/2025 | 0.046 | 113.700 | 1,450,000 | 46.985 | 725,000 | 0.046 | 725,000 | 0.045 |
| 15/08/2025 | 0.044 | 112.800 | 1,300,000 | 46.584 | 650,000 | 0.043 | 650,000 | 0.042 |
| 14/08/2025 | 0.047 | 113.800 | 2,200,000 | 47.063 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 13/08/2025 | 0.048 | 115.000 | 800,000 | 46.482 | 400,000 | 0.043 | 400,000 | 0.044 |
| 12/08/2025 | 0.043 | 111.300 | 200,000 | 47.137 | 100,000 | 0.044 | 100,000 | 0.043 |
| 11/08/2025 | 0.043 | 111.500 | 1,800,000 | 46.911 | 900,000 | 0.043 | 900,000 | 0.042 |
| 08/08/2025 | 0.043 | 111.200 | 850,000 | 46.936 | 425,000 | 0.046 | 425,000 | 0.045 |
| 07/08/2025 | 0.045 | 112.800 | 850,000 | 46.523 | 425,000 | 0.045 | 425,000 | 0.045 |
| 06/08/2025 | 0.044 | 111.600 | 1,200,000 | 46.999 | 600,000 | 0.043 | 600,000 | 0.042 |
| 05/08/2025 | 0.045 | 112.100 | 1,300,000 | 46.990 | 650,000 | 0.045 | 650,000 | 0.046 |
| 04/08/2025 | 0.048 | 114.500 | 3,000,000 | 46.362 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
| 01/08/2025 | 0.053 | 116.200 | 2,300,000 | 46.921 | 1,150,000 | 0.052 | 1,150,000 | 0.052 |
| 31/07/2025 | 0.052 | 115.400 | 1,225,000 | 47.071 | 600,000 | 0.055 | 625,000 | 0.055 |
| 30/07/2025 | 0.062 | 120.900 | 7,425,000 | 46.604 | 3,700,000 | 0.070 | 3,725,000 | 0.070 |
| 29/07/2025 | 0.077 | 128.300 | 3,350,000 | 46.042 | 1,675,000 | 0.075 | 1,675,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 2,600,000 | 46.483 | 1,300,000 | 0.080 | 1,300,000 | 0.080 |
| 25/07/2025 | 0.080 | 129.600 | 3,450,000 | 45.739 | 1,725,000 | 0.081 | 1,725,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
