17180 阿里匯豐六三購Ｂ (認購證)
按盤價 
0.530 -0.050 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.580 | 180.500 | 1,475,000 | 45.468 | 1,355,000 | 0.581 | ||
| 03/10/2025 | 0.630 | 185.100 | 1,560,000 | 43.504 | 1,190,000 | 0.630 | ||
| 02/10/2025 | 0.630 | 183.100 | 2,145,000 | 46.529 | 960,000 | 0.623 | ||
| 30/09/2025 | 0.560 | 177.000 | 2,315,000 | 47.375 | 1,005,000 | 0.550 | ||
| 29/09/2025 | 0.500 | 173.400 | 1,315,000 | 45.599 | 5,000 | 0.470 | 15,000 | 0.477 |
| 26/09/2025 | 0.420 | 166.500 | 1,750,000 | 45.382 | 65,000 | 0.410 | 5,000 | 0.460 |
| 25/09/2025 | 0.485 | 172.000 | 2,835,000 | 45.244 | 735,000 | 0.493 | 515,000 | 0.518 |
| 24/09/2025 | 0.520 | 174.000 | 10,180,000 | 46.230 | 3,205,000 | 0.383 | 95,000 | 0.499 |
| 23/09/2025 | 0.350 | 159.400 | 3,445,000 | 45.930 | 2,400,000 | 0.334 | 255,000 | 0.348 |
| 22/09/2025 | 0.345 | 159.200 | 1,055,000 | 45.452 | 90,000 | 0.350 | 140,000 | 0.350 |
| 19/09/2025 | 0.355 | 159.100 | 5,625,000 | 46.275 | 3,260,000 | 0.326 | 525,000 | 0.355 |
| 18/09/2025 | 0.335 | 158.400 | 4,680,000 | 44.684 | 410,000 | 0.369 | 25,000 | 0.367 |
| 17/09/2025 | 0.370 | 161.600 | 7,505,000 | 44.747 | 985,000 | 0.339 | 840,000 | 0.361 |
| 16/09/2025 | 0.285 | 153.500 | 5,855,000 | 44.236 | 1,000,000 | 0.275 | ||
| 15/09/2025 | 0.300 | 154.600 | 13,160,000 | 44.642 | 7,595,000 | 0.287 | 1,270,000 | 0.292 |
| 12/09/2025 | 0.260 | 151.100 | 19,910,000 | 43.339 | 1,610,000 | 0.278 | 6,130,000 | 0.272 |
| 11/09/2025 | 0.199 | 143.300 | 155,920,000 | 43.591 | 62,800,000 | 0.193 | 68,430,000 | 0.190 |
| 10/09/2025 | 0.200 | 142.800 | 89,035,000 | 44.079 | 39,155,000 | 0.214 | 39,200,000 | 0.215 |
| 09/09/2025 | 0.194 | 141.900 | 109,525,000 | 44.053 | 54,915,000 | 0.189 | 44,940,000 | 0.189 |
| 08/09/2025 | 0.162 | 137.300 | 107,630,000 | 43.972 | 50,150,000 | 0.156 | 42,365,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
