17172 銀河花旗五十購Ｂ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.076 | 41.080 | 1,210,000 | 41.306 | 490,000 | 0.081 | 670,000 | 0.081 |
| 29/08/2025 | 0.080 | 41.000 | 3,970,000 | 41.344 | 2,130,000 | 0.081 | 1,840,000 | 0.082 |
| 28/08/2025 | 0.078 | 40.860 | 1,750,000 | 41.208 | 890,000 | 0.074 | 860,000 | 0.076 |
| 27/08/2025 | 0.083 | 40.900 | 8,790,000 | 41.679 | 4,140,000 | 0.097 | 4,200,000 | 0.099 |
| 26/08/2025 | 0.113 | 42.080 | 31,660,000 | 41.542 | 16,070,000 | 0.125 | 15,420,000 | 0.125 |
| 25/08/2025 | 0.125 | 42.320 | 33,110,000 | 42.025 | 17,160,000 | 0.103 | 15,620,000 | 0.103 |
| 22/08/2025 | 0.071 | 40.080 | 9,420,000 | 41.494 | 4,590,000 | 0.072 | 4,780,000 | 0.072 |
| 21/08/2025 | 0.076 | 40.200 | 14,180,000 | 41.686 | 6,890,000 | 0.073 | 7,090,000 | 0.071 |
| 20/08/2025 | 0.082 | 40.180 | 7,910,000 | 42.682 | 3,730,000 | 0.078 | 4,180,000 | 0.077 |
| 19/08/2025 | 0.086 | 40.280 | 11,590,000 | 42.694 | 5,840,000 | 0.085 | 5,750,000 | 0.085 |
| 18/08/2025 | 0.077 | 39.540 | 16,680,000 | 43.817 | 8,450,000 | 0.088 | 8,230,000 | 0.087 |
| 15/08/2025 | 0.077 | 39.520 | 11,620,000 | 42.909 | 5,550,000 | 0.079 | 5,960,000 | 0.079 |
| 14/08/2025 | 0.089 | 39.960 | 21,570,000 | 43.079 | 11,750,000 | 0.091 | 9,800,000 | 0.091 |
| 13/08/2025 | 0.078 | 39.340 | 32,720,000 | 43.256 | 15,550,000 | 0.074 | 16,360,000 | 0.074 |
| 12/08/2025 | 0.097 | 40.180 | 23,570,000 | 42.126 | 10,380,000 | 0.098 | 12,260,000 | 0.100 |
| 11/08/2025 | 0.094 | 39.560 | 11,480,000 | 43.997 | 5,150,000 | 0.097 | 5,710,000 | 0.099 |
| 08/08/2025 | 0.132 | 40.740 | 1,230,000 | 44.350 | 860,000 | 0.137 | 370,000 | 0.134 |
| 07/08/2025 | 0.153 | 41.280 | 24,150,000 | 44.780 | 11,930,000 | 0.152 | 11,740,000 | 0.154 |
| 06/08/2025 | 0.118 | 39.920 | 1,120,000 | 45.197 | 700,000 | 0.118 | 220,000 | 0.123 |
| 05/08/2025 | 0.126 | 40.140 | 18,900,000 | 45.249 | 9,740,000 | 0.121 | 8,470,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
