17170 比迪花旗六五購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.035 | 109.700 | 2,460,000 | 47.437 | 1,310,000 | 0.033 | 1,150,000 | 0.036 |
| 06/10/2025 | 0.034 | 108.100 | 4,305,000 | 48.196 | 2,300,000 | 0.034 | 2,005,000 | 0.034 |
| 03/10/2025 | 0.036 | 109.400 | 1,295,000 | 47.774 | 1,295,000 | 0.036 | ||
| 02/10/2025 | 0.043 | 113.900 | 370,000 | 47.114 | 290,000 | 0.041 | ||
| 30/09/2025 | 0.037 | 110.200 | 4,320,000 | 47.199 | 1,960,000 | 0.036 | 860,000 | 0.036 |
| 29/09/2025 | 0.036 | 108.600 | 1,625,000 | 48.053 | 1,390,000 | 0.036 | ||
| 26/09/2025 | 0.033 | 106.500 | 5,750,000 | 47.971 | 2,860,000 | 0.037 | 2,260,000 | 0.037 |
| 25/09/2025 | 0.036 | 108.200 | 600,000 | 47.997 | 600,000 | 0.035 | ||
| 24/09/2025 | 0.030 | 105.700 | 4,135,000 | 46.693 | 2,310,000 | 0.030 | 1,500,000 | 0.029 |
| 23/09/2025 | 0.030 | 106.300 | 1,690,000 | 46.178 | 100,000 | 0.033 | 605,000 | 0.031 |
| 22/09/2025 | 0.036 | 109.700 | 6,570,000 | 46.413 | 3,220,000 | 0.037 | 3,175,000 | 0.038 |
| 19/09/2025 | 0.042 | 113.500 | 1,725,000 | 45.723 | 925,000 | 0.043 | 675,000 | 0.044 |
| 18/09/2025 | 0.044 | 112.800 | 9,475,000 | 47.304 | 4,325,000 | 0.045 | 5,000,000 | 0.044 |
| 17/09/2025 | 0.044 | 112.800 | 4,750,000 | 47.201 | 3,075,000 | 0.042 | 450,000 | 0.043 |
| 16/09/2025 | 0.038 | 109.900 | 1,500,000 | 46.790 | 100,000 | 0.036 | 1,200,000 | 0.038 |
| 15/09/2025 | 0.036 | 108.100 | 500,000 | 47.268 | 125,000 | 0.035 | 250,000 | 0.036 |
| 12/09/2025 | 0.031 | 104.500 | 1,175,000 | 47.386 | 1,100,000 | 0.031 | 75,000 | 0.033 |
| 11/09/2025 | 0.032 | 105.200 | 3,950,000 | 47.243 | 1,425,000 | 0.032 | 2,450,000 | 0.032 |
| 10/09/2025 | 0.032 | 105.600 | 3,500,000 | 46.779 | 1,500,000 | 0.032 | 1,500,000 | 0.034 |
| 09/09/2025 | 0.032 | 105.900 | 2,425,000 | 46.415 | 2,175,000 | 0.032 | 250,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
