17168 比迪瑞銀六三購Ｃ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.044 | 96.900 | 675,000 | 41.108 | 380,000 | 0.047 | 295,000 | 0.045 |
| 17/11/2025 | 0.060 | 100.700 | 875,000 | 40.473 | 365,000 | 0.060 | 510,000 | 0.059 |
| 14/11/2025 | 0.064 | 100.600 | 600,000 | 41.150 | 300,000 | 0.068 | 300,000 | 0.069 |
| 13/11/2025 | 0.075 | 102.800 | 915,000 | 40.633 | 455,000 | 0.073 | 460,000 | 0.073 |
| 12/11/2025 | 0.066 | 100.500 | 875,000 | 41.453 | 425,000 | 0.065 | 425,000 | 0.065 |
| 11/11/2025 | 0.072 | 101.300 | 525,000 | 41.655 | 350,000 | 0.076 | 175,000 | 0.072 |
| 10/11/2025 | 0.077 | 101.800 | 2,135,000 | 42.019 | 960,000 | 0.075 | 1,135,000 | 0.075 |
| 07/11/2025 | 0.058 | 97.900 | 1,130,000 | 41.884 | 565,000 | 0.057 | 565,000 | 0.056 |
| 06/11/2025 | 0.058 | 97.650 | 220,000 | 42.041 | 110,000 | 0.051 | 110,000 | 0.049 |
| 05/11/2025 | 0.052 | 95.400 | 0 | 43.144 | ||||
| 04/11/2025 | 0.062 | 97.100 | 0 | 43.540 | ||||
| 03/11/2025 | 0.076 | 99.100 | 0 | 44.320 | ||||
| 31/10/2025 | 0.083 | 100.600 | 0 | 43.330 | ||||
| 30/10/2025 | 0.105 | 104.200 | 210,000 | 42.898 | 105,000 | 0.106 | 105,000 | 0.104 |
| 28/10/2025 | 0.108 | 104.800 | 830,000 | 42.230 | 415,000 | 0.107 | 415,000 | 0.107 |
| 27/10/2025 | 0.113 | 105.700 | 1,470,000 | 41.737 | 735,000 | 0.111 | 735,000 | 0.110 |
| 24/10/2025 | 104.000 | 0 | ||||||
| 23/10/2025 | 103.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
