17158 騰訊華泰五乙購Ｂ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.280 | 677.500 | 12,840,000 | 28.525 | ||||
| 03/10/2025 | 0.275 | 673.500 | 5,070,000 | 28.941 | 3,180,000 | 0.284 | 670,000 | 0.280 |
| 02/10/2025 | 0.310 | 676.500 | 7,990,000 | 30.452 | 2,840,000 | 0.308 | 2,480,000 | 0.306 |
| 30/09/2025 | 0.265 | 663.000 | 13,860,000 | 31.036 | 5,230,000 | 0.250 | 4,960,000 | 0.252 |
| 29/09/2025 | 0.265 | 660.000 | 14,180,000 | 31.808 | 3,880,000 | 0.238 | 6,360,000 | 0.252 |
| 26/09/2025 | 0.200 | 644.000 | 18,350,000 | 30.699 | 6,440,000 | 0.219 | 7,940,000 | 0.227 |
| 25/09/2025 | 0.236 | 650.000 | 64,620,000 | 31.768 | 31,360,000 | 0.238 | 31,210,000 | 0.235 |
| 24/09/2025 | 0.226 | 648.500 | 15,190,000 | 31.201 | 7,140,000 | 0.197 | 2,690,000 | 0.177 |
| 23/09/2025 | 0.178 | 635.500 | 10,950,000 | 30.720 | 2,730,000 | 0.183 | 5,000,000 | 0.177 |
| 22/09/2025 | 0.196 | 641.000 | 10,890,000 | 30.589 | 2,020,000 | 0.190 | 4,470,000 | 0.195 |
| 19/09/2025 | 0.216 | 642.500 | 3,220,000 | 31.316 | 490,000 | 0.217 | 1,430,000 | 0.209 |
| 18/09/2025 | 0.205 | 642.000 | 19,320,000 | 30.372 | 6,400,000 | 0.247 | 7,690,000 | 0.238 |
| 17/09/2025 | 0.280 | 661.500 | 5,680,000 | 30.404 | 3,110,000 | 0.240 | 2,210,000 | 0.273 |
| 16/09/2025 | 0.210 | 645.000 | 10,280,000 | 29.681 | 2,770,000 | 0.214 | 3,400,000 | 0.214 |
| 15/09/2025 | 0.213 | 643.500 | 53,040,000 | 30.176 | 24,430,000 | 0.221 | 25,370,000 | 0.218 |
| 12/09/2025 | 0.222 | 643.500 | 21,250,000 | 30.410 | 9,240,000 | 0.227 | 9,340,000 | 0.228 |
| 11/09/2025 | 0.171 | 629.500 | 104,790,000 | 29.747 | 51,150,000 | 0.168 | 51,120,000 | 0.168 |
| 10/09/2025 | 0.182 | 633.500 | 103,950,000 | 29.505 | 50,550,000 | 0.187 | 49,420,000 | 0.187 |
| 09/09/2025 | 0.161 | 627.000 | 81,820,000 | 29.206 | 38,630,000 | 0.160 | 39,550,000 | 0.158 |
| 08/09/2025 | 0.146 | 617.500 | 74,850,000 | 30.028 | 37,180,000 | 0.139 | 36,900,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
