17158 騰訊華泰五乙購Ｂ (認購證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.121 | 590.500 | 18,250,000 | 31.695 | 7,650,000 | 0.128 | 7,850,000 | 0.128 |
| 19/08/2025 | 0.137 | 592.500 | 3,450,000 | 32.693 | 940,000 | 0.132 | 1,910,000 | 0.129 |
| 18/08/2025 | 0.130 | 587.000 | 2,300,000 | 33.062 | 1,380,000 | 0.135 | 310,000 | 0.137 |
| 15/08/2025 | 0.137 | 592.000 | 37,070,000 | 32.281 | 16,990,000 | 0.138 | 18,120,000 | 0.137 |
| 14/08/2025 | 0.137 | 590.000 | 10,250,000 | 32.577 | 5,060,000 | 0.137 | 5,040,000 | 0.136 |
| 13/08/2025 | 0.123 | 586.000 | 49,460,000 | 31.944 | 24,860,000 | 0.112 | 23,360,000 | 0.112 |
| 12/08/2025 | 0.085 | 559.500 | 14,560,000 | 32.996 | 6,430,000 | 0.096 | 7,940,000 | 0.094 |
| 11/08/2025 | 0.095 | 561.000 | 15,980,000 | 33.768 | 7,940,000 | 0.094 | 8,020,000 | 0.093 |
| 08/08/2025 | 0.099 | 561.000 | 9,740,000 | 33.846 | 5,140,000 | 0.105 | 4,590,000 | 0.104 |
| 07/08/2025 | 0.111 | 567.000 | 20,000,000 | 33.849 | 9,760,000 | 0.112 | 9,980,000 | 0.112 |
| 06/08/2025 | 0.121 | 568.500 | 12,440,000 | 34.499 | 6,040,000 | 0.115 | 6,400,000 | 0.115 |
| 05/08/2025 | 0.100 | 559.000 | 7,830,000 | 34.009 | 4,060,000 | 0.095 | 3,700,000 | 0.094 |
| 04/08/2025 | 0.093 | 550.000 | 1,240,000 | 34.818 | 300,000 | 0.082 | 660,000 | 0.084 |
| 01/08/2025 | 0.077 | 535.000 | 6,920,000 | 35.274 | 3,430,000 | 0.092 | 3,430,000 | 0.093 |
| 31/07/2025 | 0.098 | 550.000 | 2,200,000 | 34.906 | 1,080,000 | 0.098 | 830,000 | 0.097 |
| 30/07/2025 | 0.090 | 549.000 | 12,480,000 | 34.043 | 6,340,000 | 0.098 | 5,830,000 | 0.099 |
| 29/07/2025 | 0.106 | 555.000 | 10,250,000 | 34.635 | 4,590,000 | 0.101 | 5,190,000 | 0.100 |
| 28/07/2025 | 0.111 | 555.500 | 4,180,000 | 34.958 | 1,820,000 | 0.110 | 2,080,000 | 0.105 |
| 25/07/2025 | 0.109 | 550.500 | 7,130,000 | 35.351 | 3,660,000 | 0.109 | 3,470,000 | 0.108 |
| 24/07/2025 | 0.121 | 557.000 | 6,060,000 | 35.233 | 2,910,000 | 0.123 | 3,100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
