17150 比迪中銀五乙購Ｃ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 113.400 | 0 | 54.018 | ||||
| 19/08/2025 | 0.021 | 114.000 | 0 | 53.865 | ||||
| 18/08/2025 | 0.021 | 113.700 | 0 | 53.873 | ||||
| 15/08/2025 | 0.021 | 112.800 | 0 | 53.905 | ||||
| 14/08/2025 | 0.022 | 113.800 | 0 | 53.464 | ||||
| 13/08/2025 | 0.022 | 115.000 | 0 | 52.442 | ||||
| 12/08/2025 | 0.020 | 111.300 | 0 | 53.912 | ||||
| 11/08/2025 | 0.020 | 111.500 | 0 | 53.581 | ||||
| 08/08/2025 | 0.020 | 111.200 | 100,000 | 53.224 | ||||
| 07/08/2025 | 0.020 | 112.800 | 0 | 51.951 | ||||
| 06/08/2025 | 0.020 | 111.600 | 245,000 | 52.608 | ||||
| 05/08/2025 | 0.021 | 112.100 | 80,000 | 52.547 | ||||
| 04/08/2025 | 0.024 | 114.500 | 300,000 | 52.021 | 185,000 | 0.024 | ||
| 01/08/2025 | 0.030 | 116.200 | 120,000 | 52.583 | 120,000 | 0.030 | ||
| 31/07/2025 | 0.029 | 115.400 | 70,000 | 52.604 | 70,000 | 0.034 | ||
| 30/07/2025 | 0.040 | 120.900 | 7,395,000 | 52.126 | 3,015,000 | 0.047 | 4,065,000 | 0.047 |
| 29/07/2025 | 0.062 | 128.300 | 2,185,000 | 52.135 | 1,055,000 | 0.059 | 1,005,000 | 0.058 |
| 28/07/2025 | 0.063 | 128.100 | 1,740,000 | 52.314 | 725,000 | 0.064 | 825,000 | 0.065 |
| 25/07/2025 | 0.071 | 129.600 | 5,515,000 | 52.345 | 2,545,000 | 0.071 | 2,485,000 | 0.070 |
| 24/07/2025 | 0.080 | 132.100 | 9,015,000 | 52.063 | 4,045,000 | 0.092 | 4,295,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
