| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.079 | 25,220.020 | 20,000 | 36.382 | 20,000 | 0.092 | ||
| 20/11/2025 | 0.140 | 25,835.570 | 0 | 38.664 | ||||
| 19/11/2025 | 0.141 | 25,830.650 | 0 | 37.142 | ||||
| 18/11/2025 | 0.150 | 25,930.030 | 0 | 34.640 | ||||
| 17/11/2025 | 0.199 | 26,384.280 | 0 | 34.678 | ||||
| 14/11/2025 | 0.231 | 26,572.460 | 0 | 38.266 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 33.152 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 33.492 | ||||
| 11/11/2025 | 0.243 | 26,696.410 | 0 | 33.932 | ||||
| 10/11/2025 | 0.242 | 26,649.060 | 0 | 35.129 | ||||
| 07/11/2025 | 0.207 | 26,241.830 | 0 | 34.678 | ||||
| 06/11/2025 | 0.230 | 26,485.900 | 0 | 33.663 | ||||
| 05/11/2025 | 0.179 | 25,935.410 | 0 | 33.076 | ||||
| 04/11/2025 | 0.189 | 25,952.400 | 0 | 35.266 | ||||
| 03/11/2025 | 0.205 | 26,158.360 | 0 | 33.726 | ||||
| 31/10/2025 | 0.197 | 25,906.650 | 0 | 36.316 | ||||
| 30/10/2025 | 0.228 | 26,282.690 | 0 | 35.050 | ||||
| 28/10/2025 | 0.233 | 26,346.140 | 0 | 33.551 | ||||
| 27/10/2025 | 0.244 | 26,433.700 | 0 | 33.950 | ||||
| 24/10/2025 | 0.227 | 26,160.150 | 0 | 34.679 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |