日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 26,752.590 | 0 | 25.805 | |||||
08/10/2025 | 26,829.460 | 0 | 27.586 | |||||
06/10/2025 | 26,957.770 | 0 | 27.738 | |||||
03/10/2025 | 27,140.920 | 0 | 27.425 | |||||
02/10/2025 | 27,287.120 | 0 | 27.285 | |||||
30/09/2025 | 26,855.560 | 0 | 26.263 | |||||
29/09/2025 | 26,622.880 | 0 | 25.453 | |||||
26/09/2025 | 26,128.200 | 0 | 25.865 | |||||
25/09/2025 | 26,484.680 | 0 | 27.457 | |||||
24/09/2025 | 26,518.650 | 0 | 26.611 | |||||
23/09/2025 | 26,159.120 | 0 | 26.160 | |||||
22/09/2025 | 26,344.140 | 0 | 26.324 | |||||
19/09/2025 | 26,545.100 | 0 | 27.406 | |||||
18/09/2025 | 26,544.850 | 0 | 27.179 | |||||
17/09/2025 | 26,908.390 | 0 | 26.252 | |||||
16/09/2025 | 26,438.510 | 0 | 25.881 | |||||
15/09/2025 | 26,446.560 | 0 | 25.575 | |||||
12/09/2025 | 26,388.160 | 0 | 26.122 | |||||
11/09/2025 | 26,086.320 | 0 | 26.663 | |||||
10/09/2025 | 26,200.260 | 0 | 25.677 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |