17139 比迪瑞銀六七購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.034 | 108.100 | 1,260,000 | 48.309 | ||||
| 03/10/2025 | 0.037 | 109.400 | 2,340,000 | 48.572 | 1,075,000 | 0.037 | 1,265,000 | 0.037 |
| 02/10/2025 | 0.043 | 113.900 | 4,295,000 | 47.733 | 1,870,000 | 0.042 | 2,310,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 14,930,000 | 47.598 | 3,465,000 | 0.035 | 11,465,000 | 0.037 |
| 29/09/2025 | 0.034 | 108.600 | 8,690,000 | 47.240 | 2,790,000 | 0.033 | 5,900,000 | 0.032 |
| 26/09/2025 | 0.033 | 106.500 | 10,290,000 | 48.152 | 4,145,000 | 0.036 | 5,145,000 | 0.035 |
| 25/09/2025 | 0.034 | 108.200 | 690,000 | 47.225 | 390,000 | 0.031 | 300,000 | 0.030 |
| 24/09/2025 | 0.031 | 105.700 | 1,950,000 | 47.511 | 1,095,000 | 0.030 | 855,000 | 0.030 |
| 23/09/2025 | 0.031 | 106.300 | 6,690,000 | 47.096 | 2,835,000 | 0.032 | 3,840,000 | 0.032 |
| 22/09/2025 | 0.036 | 109.700 | 12,655,000 | 46.968 | 3,005,000 | 0.038 | 9,650,000 | 0.038 |
| 19/09/2025 | 0.041 | 113.500 | 5,310,000 | 46.125 | 930,000 | 0.041 | 4,380,000 | 0.043 |
| 18/09/2025 | 0.042 | 112.800 | 15,075,000 | 47.093 | 5,625,000 | 0.043 | 9,450,000 | 0.043 |
| 17/09/2025 | 0.042 | 112.800 | 55,150,000 | 47.011 | 3,175,000 | 0.040 | 51,975,000 | 0.038 |
| 16/09/2025 | 0.037 | 109.900 | 425,000 | 46.916 | 50,000 | 0.037 | 375,000 | 0.036 |
| 15/09/2025 | 0.035 | 108.100 | 1,475,000 | 47.253 | 725,000 | 0.035 | 750,000 | 0.032 |
| 12/09/2025 | 0.031 | 104.500 | 700,000 | 47.720 | 350,000 | 0.032 | 350,000 | 0.031 |
| 11/09/2025 | 0.030 | 105.200 | 2,050,000 | 46.520 | 1,025,000 | 0.030 | 1,025,000 | 0.031 |
| 10/09/2025 | 0.030 | 105.600 | 4,750,000 | 46.127 | 2,375,000 | 0.031 | 2,375,000 | 0.031 |
| 09/09/2025 | 0.031 | 105.900 | 25,000 | 46.376 | 25,000 | 0.031 | ||
| 08/09/2025 | 0.031 | 105.600 | 5,600,000 | 46.534 | 2,950,000 | 0.029 | 2,650,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
