| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.295 | 5.410 | 0 | 67.563 | ||||
| 17/11/2025 | 0.315 | 5.590 | 0 | 66.066 | ||||
| 14/11/2025 | 0.335 | 5.670 | 0 | 68.215 | ||||
| 13/11/2025 | 0.335 | 5.720 | 0 | 66.076 | ||||
| 12/11/2025 | 0.320 | 5.610 | 0 | 66.110 | ||||
| 11/11/2025 | 0.305 | 5.530 | 0 | 64.773 | ||||
| 10/11/2025 | 0.305 | 5.500 | 0 | 65.838 | ||||
| 07/11/2025 | 0.305 | 5.540 | 0 | 63.929 | ||||
| 06/11/2025 | 0.305 | 5.530 | 0 | 64.209 | ||||
| 05/11/2025 | 0.300 | 5.430 | 0 | 66.573 | ||||
| 04/11/2025 | 0.300 | 5.430 | 0 | 66.318 | ||||
| 03/11/2025 | 0.320 | 5.610 | 0 | 64.811 | ||||
| 31/10/2025 | 0.310 | 5.510 | 20,000 | 65.582 | 20,000 | 0.310 | ||
| 30/10/2025 | 0.335 | 5.660 | 0 | 66.589 | ||||
| 28/10/2025 | 0.335 | 5.680 | 0 | 65.479 | ||||
| 27/10/2025 | 0.370 | 5.930 | 0 | 65.058 | ||||
| 24/10/2025 | 0.335 | 5.690 | 0 | 64.644 | ||||
| 23/10/2025 | 0.335 | 5.680 | 0 | 64.927 | ||||
| 22/10/2025 | 0.345 | 5.730 | 0 | 65.611 | ||||
| 21/10/2025 | 0.360 | 5.860 | 0 | 64.549 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |