17133 泡瑪匯豐五甲購Ｄ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.017 | 256.400 | 108,000 | 75.132 | 108,000 | 0.017 | ||
| 03/10/2025 | 0.012 | 254.800 | 74,000 | 68.877 | ||||
| 02/10/2025 | 0.012 | 254.000 | 2,268,000 | 68.584 | 2,188,000 | 0.012 | ||
| 30/09/2025 | 0.021 | 266.800 | 718,000 | 68.158 | 430,000 | 0.020 | 268,000 | 0.021 |
| 29/09/2025 | 0.021 | 261.800 | 2,316,000 | 70.129 | 1,032,000 | 0.017 | 1,204,000 | 0.018 |
| 26/09/2025 | 0.025 | 266.000 | 14,504,000 | 68.625 | 7,458,000 | 0.027 | 6,746,000 | 0.026 |
| 25/09/2025 | 0.022 | 261.800 | 11,246,000 | 68.259 | 5,408,000 | 0.021 | 5,828,000 | 0.020 |
| 24/09/2025 | 0.022 | 258.800 | 4,786,000 | 69.196 | 2,070,000 | 0.024 | 2,710,000 | 0.024 |
| 23/09/2025 | 0.028 | 264.000 | 29,234,000 | 69.678 | 12,904,000 | 0.026 | 16,142,000 | 0.026 |
| 22/09/2025 | 0.035 | 267.600 | 24,640,000 | 70.928 | 14,642,000 | 0.041 | 9,196,000 | 0.040 |
| 19/09/2025 | 0.040 | 271.400 | 33,582,000 | 69.540 | 12,886,000 | 0.036 | 18,764,000 | 0.037 |
| 18/09/2025 | 0.035 | 267.200 | 10,054,000 | 68.842 | 5,398,000 | 0.033 | 3,960,000 | 0.032 |
| 17/09/2025 | 0.026 | 255.400 | 2,442,000 | 69.503 | 1,108,000 | 0.026 | 1,314,000 | 0.026 |
| 16/09/2025 | 0.028 | 256.400 | 4,480,000 | 69.651 | 2,010,000 | 0.030 | 2,470,000 | 0.030 |
| 15/09/2025 | 0.034 | 259.000 | 34,878,000 | 70.988 | 11,436,000 | 0.033 | 16,658,000 | 0.033 |
| 12/09/2025 | 0.058 | 276.800 | 21,770,000 | 70.109 | 11,032,000 | 0.065 | 10,648,000 | 0.065 |
| 11/09/2025 | 0.058 | 273.400 | 41,858,000 | 71.404 | 19,730,000 | 0.058 | 21,186,000 | 0.059 |
| 10/09/2025 | 0.066 | 275.200 | 72,744,000 | 72.688 | 35,806,000 | 0.066 | 36,570,000 | 0.066 |
| 09/09/2025 | 0.087 | 288.200 | 41,906,000 | 71.503 | 21,526,000 | 0.078 | 19,780,000 | 0.078 |
| 08/09/2025 | 0.079 | 287.600 | 68,354,000 | 69.064 | 32,810,000 | 0.080 | 35,306,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
