17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.305 | 316.000 | 630,000 | 80.505 | 610,000 | 0.297 | 20,000 | 0.295 |
| 19/08/2025 | 0.255 | 280.800 | 0 | 83.284 | ||||
| 18/08/2025 | 0.255 | 284.800 | 0 | 80.065 | ||||
| 15/08/2025 | 0.235 | 271.400 | 0 | 80.117 | ||||
| 14/08/2025 | 0.235 | 272.400 | 0 | 79.264 | ||||
| 13/08/2025 | 0.231 | 268.000 | 0 | 80.540 | ||||
| 12/08/2025 | 0.231 | 266.000 | 0 | 82.084 | ||||
| 11/08/2025 | 0.239 | 271.200 | 250,000 | 82.054 | 250,000 | 0.247 | ||
| 08/08/2025 | 0.249 | 278.000 | 0 | 81.592 | ||||
| 07/08/2025 | 0.255 | 278.800 | 30,000 | 83.907 | 10,000 | 0.260 | 20,000 | 0.260 |
| 06/08/2025 | 0.247 | 277.000 | 50,000 | 81.308 | 50,000 | 0.242 | ||
| 05/08/2025 | 0.218 | 256.800 | 0 | 82.021 | ||||
| 04/08/2025 | 0.211 | 251.000 | 480,000 | 82.762 | 480,000 | 0.210 | ||
| 01/08/2025 | 0.201 | 243.200 | 280,000 | 83.262 | 280,000 | 0.200 | ||
| 31/07/2025 | 0.205 | 246.000 | 50,000 | 83.132 | 50,000 | 0.205 | ||
| 30/07/2025 | 0.223 | 256.600 | 0 | 84.242 | ||||
| 29/07/2025 | 0.229 | 261.800 | 500,000 | 83.356 | 390,000 | 0.219 | 110,000 | 0.219 |
| 28/07/2025 | 0.208 | 247.200 | 50,000 | 83.642 | 50,000 | 0.207 | ||
| 25/07/2025 | 0.209 | 245.200 | 80,000 | 85.441 | 30,000 | 0.221 | 50,000 | 0.209 |
| 24/07/2025 | 0.219 | 253.000 | 160,000 | 84.563 | 160,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
