17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.191 -0.001 (-0.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.192 | 254.000 | 9,800,000 | 72.872 | 3,250,000 | 0.198 | 6,420,000 | 0.199 |
| 30/09/2025 | 0.213 | 266.800 | 0 | 73.619 | ||||
| 29/09/2025 | 0.210 | 261.800 | 11,790,000 | 75.961 | 5,870,000 | 0.208 | 5,920,000 | 0.207 |
| 26/09/2025 | 0.216 | 266.000 | 9,950,000 | 75.511 | 5,050,000 | 0.216 | 4,900,000 | 0.214 |
| 25/09/2025 | 0.212 | 261.800 | 2,340,000 | 76.669 | 1,060,000 | 0.211 | 1,030,000 | 0.210 |
| 24/09/2025 | 0.209 | 258.800 | 630,000 | 77.383 | 190,000 | 0.214 | 330,000 | 0.211 |
| 23/09/2025 | 0.216 | 264.000 | 7,640,000 | 77.188 | 3,790,000 | 0.211 | 3,830,000 | 0.211 |
| 22/09/2025 | 0.224 | 267.600 | 1,470,000 | 78.459 | 670,000 | 0.230 | 750,000 | 0.229 |
| 19/09/2025 | 0.229 | 271.400 | 1,520,000 | 77.763 | 860,000 | 0.226 | 660,000 | 0.226 |
| 18/09/2025 | 0.220 | 267.200 | 4,320,000 | 76.290 | 2,180,000 | 0.213 | 1,930,000 | 0.211 |
| 17/09/2025 | 0.203 | 255.400 | 1,540,000 | 76.570 | 620,000 | 0.201 | 820,000 | 0.202 |
| 16/09/2025 | 0.205 | 256.400 | 2,540,000 | 76.937 | 1,260,000 | 0.205 | 1,280,000 | 0.205 |
| 15/09/2025 | 0.209 | 259.000 | 25,670,000 | 76.917 | 12,590,000 | 0.209 | 13,000,000 | 0.208 |
| 12/09/2025 | 0.240 | 276.800 | 380,000 | 78.743 | 240,000 | 0.249 | 20,000 | 0.249 |
| 11/09/2025 | 0.235 | 273.400 | 20,000 | 78.775 | 20,000 | 0.234 | ||
| 10/09/2025 | 0.239 | 275.200 | 1,530,000 | 79.332 | 590,000 | 0.244 | 940,000 | 0.242 |
| 09/09/2025 | 0.260 | 288.200 | 0 | 79.659 | ||||
| 08/09/2025 | 0.260 | 287.600 | 610,000 | 80.058 | 70,000 | 0.260 | 540,000 | 0.261 |
| 05/09/2025 | 0.285 | 309.600 | 0 | 74.602 | ||||
| 04/09/2025 | 0.290 | 306.600 | 0 | 79.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
