17130 匯豐法興六一購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.330 | 110.900 | 0 | 25.700 | ||||
| 03/10/2025 | 0.320 | 109.900 | 0 | 28.621 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 25.750 | ||||
| 30/09/2025 | 0.300 | 109.400 | 0 | 22.688 | ||||
| 29/09/2025 | 0.290 | 108.800 | 20,000 | 22.871 | 20,000 | 0.290 | ||
| 26/09/2025 | 0.255 | 106.700 | 780,000 | 23.022 | 400,000 | 0.252 | 380,000 | 0.250 |
| 25/09/2025 | 0.265 | 107.100 | 40,000 | 24.091 | 20,000 | 0.260 | 20,000 | 0.265 |
| 24/09/2025 | 0.280 | 107.500 | 0 | 26.963 | ||||
| 23/09/2025 | 0.285 | 108.600 | 0 | 21.654 | ||||
| 22/09/2025 | 0.265 | 107.200 | 0 | 23.368 | ||||
| 19/09/2025 | 0.270 | 106.800 | 0 | 26.976 | ||||
| 18/09/2025 | 0.275 | 107.200 | 20,000 | 26.294 | 20,000 | 0.275 | ||
| 17/09/2025 | 0.265 | 106.600 | 20,000 | 26.074 | 20,000 | 0.265 | ||
| 16/09/2025 | 0.260 | 107.200 | 0 | 20.708 | ||||
| 15/09/2025 | 0.255 | 106.500 | 0 | 23.176 | ||||
| 12/09/2025 | 0.250 | 106.300 | 0 | 22.164 | ||||
| 11/09/2025 | 0.232 | 105.100 | 0 | 22.612 | ||||
| 10/09/2025 | 0.215 | 104.400 | 20,000 | 20.679 | 20,000 | 0.215 | ||
| 09/09/2025 | 0.186 | 102.400 | 80,000 | 21.281 | 40,000 | 0.181 | ||
| 08/09/2025 | 0.175 | 101.700 | 40,000 | 21.017 | 40,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
