17119 比迪摩通五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.012 | 111.400 | 0 | 56.741 | ||||
| 20/08/2025 | 0.012 | 113.400 | 200,000 | 54.921 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 54.905 | ||||
| 18/08/2025 | 0.013 | 113.700 | 1,600,000 | 54.860 | 100,000 | 0.015 | 1,400,000 | 0.015 |
| 15/08/2025 | 0.013 | 112.800 | 0 | 54.738 | ||||
| 14/08/2025 | 0.014 | 113.800 | 0 | 54.394 | ||||
| 13/08/2025 | 0.015 | 115.000 | 0 | 53.868 | ||||
| 12/08/2025 | 0.013 | 111.300 | 100,000 | 55.103 | ||||
| 11/08/2025 | 0.014 | 111.500 | 0 | 55.370 | ||||
| 08/08/2025 | 0.014 | 111.200 | 2,950,000 | 54.840 | 2,950,000 | 0.016 | ||
| 07/08/2025 | 0.016 | 112.800 | 0 | 54.634 | ||||
| 06/08/2025 | 0.016 | 111.600 | 0 | 55.310 | ||||
| 05/08/2025 | 0.017 | 112.100 | 0 | 55.269 | ||||
| 04/08/2025 | 0.021 | 114.500 | 0 | 55.306 | ||||
| 01/08/2025 | 0.023 | 116.200 | 0 | 54.249 | ||||
| 31/07/2025 | 0.023 | 115.400 | 0 | 54.618 | ||||
| 30/07/2025 | 0.033 | 120.900 | 0 | 54.143 | ||||
| 29/07/2025 | 0.054 | 128.300 | 0 | 54.296 | ||||
| 28/07/2025 | 0.054 | 128.100 | 200,000 | 54.228 | 100,000 | 0.054 | 100,000 | 0.056 |
| 25/07/2025 | 0.060 | 129.600 | 1,900,000 | 53.820 | 1,050,000 | 0.059 | 850,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
