17118 比迪瑞銀六三購Ｂ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.035 | 95.200 | 8,355,000 | 43.265 | 4,285,000 | 0.036 | 4,060,000 | 0.036 |
| 19/11/2025 | 0.041 | 96.050 | 339,115,000 | 44.251 | 169,730,000 | 0.042 | 169,375,000 | 0.042 |
| 18/11/2025 | 0.043 | 96.900 | 5,910,000 | 43.707 | 2,455,000 | 0.047 | 3,205,000 | 0.045 |
| 17/11/2025 | 0.060 | 100.700 | 677,785,000 | 44.087 | 338,010,000 | 0.061 | 338,830,000 | 0.061 |
| 14/11/2025 | 0.062 | 100.600 | 592,710,000 | 44.233 | 295,200,000 | 0.069 | 297,055,000 | 0.069 |
| 13/11/2025 | 0.072 | 102.800 | 675,700,000 | 43.934 | 337,010,000 | 0.061 | 338,205,000 | 0.061 |
| 12/11/2025 | 0.063 | 100.500 | 1,980,000 | 44.280 | 1,280,000 | 0.062 | 625,000 | 0.062 |
| 11/11/2025 | 0.069 | 101.300 | 2,770,000 | 44.659 | 1,130,000 | 0.073 | 1,455,000 | 0.070 |
| 10/11/2025 | 0.072 | 101.800 | 3,230,000 | 44.629 | 1,405,000 | 0.068 | 1,625,000 | 0.069 |
| 07/11/2025 | 0.057 | 97.900 | 2,605,000 | 44.877 | 1,475,000 | 0.057 | 1,130,000 | 0.056 |
| 06/11/2025 | 0.057 | 97.650 | 2,575,000 | 45.008 | 1,680,000 | 0.056 | 580,000 | 0.054 |
| 05/11/2025 | 0.049 | 95.400 | 843,520,000 | 45.124 | 420,265,000 | 0.048 | 423,250,000 | 0.048 |
| 04/11/2025 | 0.058 | 97.100 | 616,185,000 | 45.566 | 308,060,000 | 0.066 | 308,105,000 | 0.066 |
| 03/11/2025 | 0.067 | 99.100 | 105,000 | 45.439 | 105,000 | 0.067 | ||
| 31/10/2025 | 0.074 | 100.600 | 596,140,000 | 44.892 | 298,045,000 | 0.074 | 298,095,000 | 0.074 |
| 30/10/2025 | 0.095 | 104.200 | 0 | 45.098 | ||||
| 28/10/2025 | 0.099 | 104.800 | 0 | 44.837 | ||||
| 27/10/2025 | 0.107 | 105.700 | 10,000 | 45.203 | 5,000 | 0.104 | 5,000 | 0.105 |
| 24/10/2025 | 104.000 | 0 | ||||||
| 23/10/2025 | 103.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
