17113 匯豐中銀六一購Ａ (認購證)
按盤價 
0.250 +0.026 (+11.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.224 | 105.100 | 6,260,000 | 30.119 | ||||
| 20/11/2025 | 0.270 | 107.600 | 2,400,000 | 31.135 | ||||
| 19/11/2025 | 0.270 | 107.800 | 1,440,000 | 27.782 | ||||
| 18/11/2025 | 0.300 | 109.600 | 2,460,000 | 21.811 | ||||
| 17/11/2025 | 0.345 | 112.100 | 1,180,000 | |||||
| 14/11/2025 | 0.375 | 112.900 | 1,000,000 | 34.802 | ||||
| 13/11/2025 | 0.390 | 114.300 | 0 | |||||
| 12/11/2025 | 0.380 | 113.500 | 520,000 | 26.542 | ||||
| 11/11/2025 | 0.365 | 112.400 | 1,380,000 | 32.560 | ||||
| 10/11/2025 | 0.330 | 110.500 | 3,720,000 | 32.066 | ||||
| 07/11/2025 | 0.315 | 110.000 | 800,000 | 26.237 | ||||
| 06/11/2025 | 0.320 | 110.700 | 500,000 | 30.819 | ||||
| 05/11/2025 | 0.260 | 107.423 | 2,000,000 | 18.827 | ||||
| 04/11/2025 | 0.265 | 107.223 | 1,500,000 | 25.693 | ||||
| 03/11/2025 | 0.270 | 107.523 | 1,000,000 | 25.101 | ||||
| 31/10/2025 | 0.260 | 107.323 | 1,020,000 | 18.902 | ||||
| 30/10/2025 | 0.265 | 107.223 | 2,020,000 | 24.175 | 640,000 | 0.281 | ||
| 28/10/2025 | 0.221 | 105.723 | 3,680,000 | |||||
| 27/10/2025 | 0.152 | 101.223 | 5,960,000 | 18.591 | 2,860,000 | 0.167 | ||
| 24/10/2025 | 0.188 | 102.323 | 1,560,000 | 25.377 | 200,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
