17112 恒指中銀五甲購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.335 | 27,287.120 | 50,000 | 27.285 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 1,140,000 | 24.987 | 1,000,000 | 0.280 | ||
| 29/09/2025 | 0.260 | 26,622.880 | 340,000 | 24.244 | ||||
| 26/09/2025 | 0.216 | 26,128.200 | 1,040,000 | 23.950 | 1,000,000 | 0.230 | ||
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 26.364 | ||||
| 24/09/2025 | 0.260 | 26,518.650 | 160,000 | 25.511 | 130,000 | 0.250 | 30,000 | 0.260 |
| 23/09/2025 | 0.224 | 26,159.120 | 110,000 | 24.715 | 60,000 | 0.231 | 50,000 | 0.223 |
| 22/09/2025 | 0.241 | 26,344.140 | 100,000 | 24.642 | ||||
| 19/09/2025 | 0.260 | 26,545.100 | 100,000 | 24.248 | ||||
| 18/09/2025 | 0.265 | 26,544.850 | 10,000 | 25.101 | 10,000 | 0.310 | ||
| 17/09/2025 | 0.305 | 26,908.390 | 160,000 | 26.252 | ||||
| 16/09/2025 | 0.255 | 26,438.510 | 0 | 24.871 | ||||
| 15/09/2025 | 0.260 | 26,446.560 | 100,000 | 25.575 | ||||
| 12/09/2025 | 0.255 | 26,388.160 | 250,000 | 25.155 | 250,000 | 0.257 | ||
| 11/09/2025 | 0.225 | 26,086.320 | 5,200,000 | 24.256 | 2,500,000 | 0.225 | 2,560,000 | 0.231 |
| 10/09/2025 | 0.233 | 26,200.260 | 3,670,000 | 23.806 | 3,230,000 | 0.233 | ||
| 09/09/2025 | 0.202 | 25,938.130 | 2,330,000 | 22.089 | 880,000 | 0.205 | 100,000 | 0.203 |
| 08/09/2025 | 0.178 | 25,633.910 | 2,820,000 | 22.074 | 340,000 | 0.178 | 1,900,000 | 0.169 |
| 05/09/2025 | 0.165 | 25,417.980 | 1,170,000 | 22.316 | 610,000 | 0.158 | 480,000 | 0.164 |
| 04/09/2025 | 0.137 | 25,058.510 | 1,490,000 | 21.716 | 250,000 | 0.157 | 1,240,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
