17107 泡瑪華泰五甲購Ｃ (認購證)
按盤價 
0.395 +0.025 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.370 | 316.000 | 74,100,000 | 78.456 | 37,040,000 | 0.250 | 36,540,000 | 0.248 |
| 19/08/2025 | 0.243 | 280.800 | 135,520,000 | 81.923 | 67,760,000 | 0.237 | 67,760,000 | 0.236 |
| 18/08/2025 | 0.270 | 284.800 | 4,900,000 | 83.599 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 15/08/2025 | 0.224 | 271.400 | 50,040,000 | 83.049 | 24,900,000 | 0.226 | 24,960,000 | 0.225 |
| 14/08/2025 | 0.228 | 272.400 | 16,220,000 | 82.703 | 8,180,000 | 0.233 | 8,040,000 | 0.233 |
| 13/08/2025 | 0.218 | 268.000 | 82,180,000 | 83.336 | 40,960,000 | 0.231 | 41,120,000 | 0.231 |
| 12/08/2025 | 0.214 | 266.000 | 43,360,000 | 83.505 | 21,640,000 | 0.220 | 21,680,000 | 0.220 |
| 11/08/2025 | 0.236 | 271.200 | 53,220,000 | 83.782 | 26,580,000 | 0.238 | 26,640,000 | 0.238 |
| 08/08/2025 | 0.265 | 278.000 | 4,840,000 | 83.192 | 2,380,000 | 0.292 | 2,460,000 | 0.290 |
| 07/08/2025 | 0.270 | 278.800 | 3,720,000 | 83.123 | 1,840,000 | 0.303 | 1,740,000 | 0.308 |
| 06/08/2025 | 0.275 | 277.000 | 64,160,000 | 84.854 | 32,340,000 | 0.239 | 31,760,000 | 0.236 |
| 05/08/2025 | 0.203 | 256.800 | 38,320,000 | 84.595 | 19,200,000 | 0.196 | 18,780,000 | 0.195 |
| 04/08/2025 | 0.188 | 251.000 | 23,200,000 | 84.941 | 11,380,000 | 0.186 | 11,220,000 | 0.187 |
| 01/08/2025 | 0.166 | 243.200 | 73,720,000 | 84.125 | 36,700,000 | 0.165 | 36,820,000 | 0.165 |
| 31/07/2025 | 0.180 | 246.000 | 50,560,000 | 84.941 | 24,960,000 | 0.190 | 25,500,000 | 0.190 |
| 30/07/2025 | 0.216 | 256.600 | 67,600,000 | 84.925 | 33,820,000 | 0.219 | 33,580,000 | 0.219 |
| 29/07/2025 | 0.237 | 261.800 | 78,380,000 | 85.129 | 38,840,000 | 0.216 | 38,900,000 | 0.214 |
| 28/07/2025 | 0.189 | 247.200 | 35,640,000 | 84.936 | 17,740,000 | 0.189 | 17,860,000 | 0.189 |
| 25/07/2025 | 0.189 | 245.200 | 54,720,000 | 85.102 | 27,380,000 | 0.213 | 27,000,000 | 0.213 |
| 24/07/2025 | 0.215 | 253.000 | 39,180,000 | 84.873 | 19,420,000 | 0.198 | 19,580,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
