| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 0 | 549.103 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 373.458 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 290.158 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 206.804 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 185.115 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 173.720 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 159.350 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 153.493 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 154.257 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 133.876 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 129.535 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 125.392 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 112.427 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 108.174 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 98.275 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 95.204 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 88.949 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 86.110 | ||||
| 23/10/2025 | 0.010 | 232.400 | 20,000 | 83.039 | ||||
| 22/10/2025 | 0.015 | 256.400 | 5,500,000 | 70.200 | 2,480,000 | 0.018 | 2,520,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |