17105 瑞聲麥銀六六購Ａ (認購證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.130 | 46.120 | 370,000 | 57.904 | 185,000 | 0.129 | 185,000 | 0.130 |
| 02/10/2025 | 0.138 | 46.680 | 2,315,000 | 58.585 | 1,157,500 | 0.135 | 1,157,500 | 0.134 |
| 30/09/2025 | 0.129 | 45.740 | 1,865,000 | 58.350 | 932,500 | 0.126 | 932,500 | 0.127 |
| 29/09/2025 | 0.119 | 44.500 | 535,000 | 58.787 | 262,500 | 0.119 | 272,500 | 0.119 |
| 26/09/2025 | 0.123 | 44.920 | 2,120,000 | 58.461 | 1,060,000 | 0.134 | 1,060,000 | 0.134 |
| 25/09/2025 | 0.137 | 46.420 | 5,865,000 | 58.194 | 1,382,500 | 0.138 | 4,482,500 | 0.139 |
| 24/09/2025 | 0.149 | 47.480 | 5,275,000 | 58.481 | 2,137,500 | 0.150 | 3,137,500 | 0.148 |
| 23/09/2025 | 0.160 | 48.560 | 8,960,000 | 58.488 | 4,480,000 | 0.162 | 4,480,000 | 0.162 |
| 22/09/2025 | 0.169 | 49.280 | 3,525,000 | 58.748 | 1,762,500 | 0.136 | 1,762,500 | 0.136 |
| 19/09/2025 | 0.123 | 44.860 | 2,250,000 | 58.032 | 1,125,000 | 0.124 | 1,125,000 | 0.125 |
| 18/09/2025 | 0.116 | 43.980 | 1,700,000 | 58.285 | 900,000 | 0.123 | 800,000 | 0.123 |
| 17/09/2025 | 0.118 | 44.620 | 2,625,000 | 56.909 | 1,312,500 | 0.118 | 1,312,500 | 0.119 |
| 16/09/2025 | 0.112 | 43.760 | 400,000 | 57.499 | 250,000 | 0.112 | 150,000 | 0.113 |
| 15/09/2025 | 0.114 | 43.700 | 3,750,000 | 58.231 | 1,875,000 | 0.115 | 1,875,000 | 0.116 |
| 12/09/2025 | 0.116 | 43.800 | 6,100,000 | 58.261 | 3,050,000 | 0.116 | 3,050,000 | 0.116 |
| 11/09/2025 | 0.114 | 43.820 | 2,100,000 | 57.434 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 10/09/2025 | 0.112 | 43.420 | 5,550,000 | 57.849 | 2,775,000 | 0.116 | 2,775,000 | 0.116 |
| 09/09/2025 | 0.114 | 43.440 | 4,950,000 | 58.349 | 2,475,000 | 0.114 | 2,475,000 | 0.115 |
| 08/09/2025 | 0.119 | 44.000 | 2,500,000 | 58.214 | 1,250,000 | 0.107 | 1,250,000 | 0.107 |
| 05/09/2025 | 0.112 | 42.740 | 4,465,000 | 59.320 | 2,232,500 | 0.112 | 2,232,500 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
