17104 海撈麥銀五乙購A (認購證)
即時 按盤價 跌0.047 -0.019 (-28.788%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/08/20250.06614.88022,330,00069.7012,680,0000.06119,505,0000.067
22/08/20250.05314.2701,490,00069.6311,010,0000.053420,0000.054
21/08/20250.05314.1603,250,00070.191390,0000.0562,780,0000.056
20/08/20250.05814.270805,00070.586445,0000.053360,0000.056
19/08/20250.05614.300865,00069.357415,0000.056450,0000.056
18/08/20250.05414.010755,00070.741415,0000.055340,0000.055
15/08/20250.05614.070480,00069.918255,0000.055175,0000.055
14/08/20250.05814.1003,330,00069.9901,175,0000.0592,140,0000.060
13/08/20250.06014.1401,585,00069.969295,0000.0551,290,0000.053
12/08/20250.05213.760070.166
11/08/20250.05413.79030,00070.27815,0000.05615,0000.056
08/08/20250.06113.950070.277
07/08/20250.06314.000070.171
06/08/20250.06313.90040,00070.70420,0000.06620,0000.066
05/08/20250.06714.020070.604
04/08/20250.06513.89050,00070.77725,0000.06525,0000.066
01/08/20250.06913.860240,00071.286125,0000.071115,0000.070
31/07/20250.07313.920071.619
30/07/20250.08614.340130,00071.27360,0000.08270,0000.082
29/07/20250.08214.200160,00071.16280,0000.08280,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老