17095 恒科瑞銀五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.015 | 5,574.590 | 60,000 | 42.020 | 60,000 | 0.015 | ||
| 19/11/2025 | 0.014 | 5,606.900 | 60,000 | 35.169 | 60,000 | 0.014 | ||
| 18/11/2025 | 0.020 | 5,645.730 | 10,000 | 35.429 | 10,000 | 0.019 | ||
| 17/11/2025 | 0.037 | 5,756.880 | 0 | 35.830 | ||||
| 14/11/2025 | 0.050 | 5,812.800 | 740,000 | 33.829 | 740,000 | 0.056 | ||
| 13/11/2025 | 0.085 | 5,981.300 | 40,000 | 32.683 | 40,000 | 0.081 | ||
| 12/11/2025 | 0.077 | 5,933.990 | 0 | 33.275 | ||||
| 11/11/2025 | 0.077 | 5,924.390 | 630,000 | 33.389 | 600,000 | 0.082 | 30,000 | 0.078 |
| 10/11/2025 | 0.080 | 5,915.560 | 0 | 35.173 | ||||
| 07/11/2025 | 0.069 | 5,837.360 | 0 | 34.653 | ||||
| 06/11/2025 | 0.092 | 5,944.220 | 10,000 | 34.568 | 10,000 | 0.067 | ||
| 05/11/2025 | 0.065 | 5,785.850 | 1,410,000 | 35.592 | 1,400,000 | 0.049 | 10,000 | 0.050 |
| 04/11/2025 | 0.078 | 5,818.290 | 600,000 | 38.300 | 600,000 | 0.080 | ||
| 03/11/2025 | 0.099 | 5,922.480 | 0 | 37.808 | ||||
| 31/10/2025 | 0.104 | 5,908.080 | 0 | 39.149 | ||||
| 30/10/2025 | 0.136 | 6,051.760 | 2,270,000 | 38.713 | 530,000 | 0.148 | 1,740,000 | 0.149 |
| 28/10/2025 | 0.147 | 6,093.440 | 0 | 37.794 | ||||
| 27/10/2025 | 0.171 | 6,171.080 | 210,000 | 39.398 | 210,000 | 0.169 | ||
| 24/10/2025 | 0.147 | 6,059.890 | 0 | 38.729 | ||||
| 23/10/2025 | 0.123 | 5,951.450 | 0 | 38.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
