17087 株車華泰六四購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.032 | 39.000 | 1,205,000 | 58.759 | 600,000 | 0.033 | 605,000 | 0.034 |
| 17/11/2025 | 0.039 | 39.680 | 1,200,000 | 59.369 | 600,000 | 0.039 | 600,000 | 0.040 |
| 14/11/2025 | 0.044 | 40.500 | 0 | 58.400 | ||||
| 13/11/2025 | 0.045 | 40.700 | 0 | 58.031 | ||||
| 12/11/2025 | 0.042 | 40.260 | 4,085,000 | 57.917 | 2,040,000 | 0.045 | 2,045,000 | 0.045 |
| 11/11/2025 | 0.046 | 40.280 | 0 | 58.740 | ||||
| 10/11/2025 | 0.050 | 40.500 | 0 | 59.104 | ||||
| 07/11/2025 | 0.058 | 41.200 | 145,000 | 58.898 | 45,000 | 0.057 | 100,000 | 0.058 |
| 06/11/2025 | 0.054 | 40.960 | 1,800,000 | 58.266 | 900,000 | 0.054 | 900,000 | 0.053 |
| 05/11/2025 | 0.050 | 40.280 | 600,000 | 58.525 | 300,000 | 0.044 | 300,000 | 0.043 |
| 04/11/2025 | 0.047 | 38.580 | 0 | 61.159 | ||||
| 03/11/2025 | 0.058 | 39.500 | 3,900,000 | 61.726 | 1,950,000 | 0.064 | 1,950,000 | 0.065 |
| 31/10/2025 | 0.078 | 39.620 | 4,702,000 | 65.186 | 2,351,000 | 0.086 | 2,351,000 | 0.086 |
| 30/10/2025 | 45.100 | 0 | ||||||
| 28/10/2025 | 45.540 | 0 | ||||||
| 27/10/2025 | 45.840 | 0 | ||||||
| 24/10/2025 | 44.740 | 0 | ||||||
| 23/10/2025 | 44.380 | 0 | ||||||
| 22/10/2025 | 44.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
