17084 百度華泰六六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 85.000 | 20,000 | 51.524 | 20,000 | 0.039 | ||
| 20/08/2025 | 0.042 | 87.250 | 10,000 | 50.991 | 10,000 | 0.042 | ||
| 19/08/2025 | 0.045 | 87.900 | 0 | 51.304 | ||||
| 18/08/2025 | 0.048 | 87.900 | 20,000 | 52.078 | 20,000 | 0.050 | ||
| 15/08/2025 | 0.046 | 87.050 | 300,000 | 51.904 | 300,000 | 0.046 | ||
| 14/08/2025 | 0.045 | 87.950 | 215,000 | 50.848 | 205,000 | 0.046 | 10,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 30,000 | 49.443 | 30,000 | 0.041 | ||
| 12/08/2025 | 0.036 | 84.650 | 30,000 | 50.410 | 30,000 | 0.037 | ||
| 11/08/2025 | 0.038 | 85.800 | 30,000 | 50.124 | 30,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 85.650 | 40,000 | 50.311 | 40,000 | 0.039 | ||
| 07/08/2025 | 0.041 | 86.700 | 30,000 | 50.068 | 30,000 | 0.040 | ||
| 06/08/2025 | 0.039 | 85.300 | 90,000 | 50.453 | 90,000 | 0.039 | ||
| 05/08/2025 | 0.041 | 86.000 | 110,000 | 50.470 | 110,000 | 0.041 | ||
| 04/08/2025 | 0.041 | 86.100 | 50,000 | 50.317 | 50,000 | 0.041 | ||
| 01/08/2025 | 0.041 | 85.500 | 150,000 | 50.527 | 150,000 | 0.043 | ||
| 31/07/2025 | 0.040 | 84.600 | 190,000 | 50.813 | 190,000 | 0.042 | ||
| 30/07/2025 | 0.046 | 85.500 | 192,500 | 51.844 | 192,500 | 0.047 | ||
| 29/07/2025 | 0.049 | 87.250 | 32,500 | 51.328 | 32,500 | 0.050 | ||
| 28/07/2025 | 0.055 | 88.950 | 10,000 | 51.545 | 10,000 | 0.055 | ||
| 25/07/2025 | 0.056 | 88.600 | 40,000 | 51.826 | 40,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
