17077 小米法巴五乙購Ｂ (認購證)
按盤價 
0.080 -0.017 (-17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.097 | 52.550 | 10,888,000 | 46.861 | 5,382,000 | 0.099 | 5,504,000 | 0.098 |
| 19/08/2025 | 0.104 | 52.400 | 33,084,000 | 48.006 | 16,298,000 | 0.109 | 16,786,000 | 0.109 |
| 18/08/2025 | 0.119 | 53.050 | 9,568,000 | 48.316 | 4,712,000 | 0.115 | 4,838,000 | 0.114 |
| 15/08/2025 | 0.114 | 52.850 | 11,346,000 | 47.438 | 5,658,000 | 0.109 | 5,658,000 | 0.108 |
| 14/08/2025 | 0.119 | 53.200 | 70,000 | 47.063 | 70,000 | 0.123 | ||
| 13/08/2025 | 0.120 | 53.250 | 4,790,000 | 46.860 | 2,628,000 | 0.110 | 2,036,000 | 0.108 |
| 12/08/2025 | 0.098 | 51.700 | 27,292,000 | 47.215 | 13,486,000 | 0.087 | 13,306,000 | 0.087 |
| 11/08/2025 | 0.083 | 50.800 | 22,822,000 | 46.726 | 10,620,000 | 0.089 | 12,074,000 | 0.088 |
| 08/08/2025 | 0.092 | 51.250 | 16,086,000 | 46.502 | 7,990,000 | 0.098 | 8,096,000 | 0.098 |
| 07/08/2025 | 0.102 | 51.850 | 9,940,000 | 46.411 | 4,932,000 | 0.102 | 4,998,000 | 0.101 |
| 06/08/2025 | 0.126 | 54.000 | 5,956,000 | 44.516 | 2,978,000 | 0.129 | 2,978,000 | 0.129 |
| 05/08/2025 | 0.137 | 54.300 | 15,050,000 | 44.939 | 7,526,000 | 0.150 | 7,520,000 | 0.149 |
| 04/08/2025 | 0.152 | 54.550 | 6,066,000 | 45.864 | 2,912,000 | 0.150 | 3,154,000 | 0.150 |
| 01/08/2025 | 0.139 | 53.400 | 200,000 | 46.465 | 200,000 | 0.139 | ||
| 31/07/2025 | 0.142 | 53.150 | 0 | 47.194 | ||||
| 30/07/2025 | 0.170 | 54.750 | 700,000 | 46.370 | 400,000 | 0.170 | 300,000 | 0.180 |
| 29/07/2025 | 0.187 | 55.300 | 206,000 | 46.652 | 206,000 | 0.185 | ||
| 28/07/2025 | 0.225 | 56.800 | 0 | 46.452 | ||||
| 25/07/2025 | 0.237 | 57.400 | 0 | 45.507 | ||||
| 24/07/2025 | 0.260 | 58.450 | 1,834,000 | 44.704 | 752,000 | 0.262 | 1,082,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
