17076 美團法巴五乙購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.014 | 103.700 | 0 | 67.227 | ||||
| 06/10/2025 | 0.017 | 105.600 | 0 | 66.320 | ||||
| 03/10/2025 | 0.018 | 106.100 | 0 | 64.791 | ||||
| 02/10/2025 | 0.019 | 105.800 | 735,000 | 65.395 | ||||
| 30/09/2025 | 0.015 | 104.500 | 340,000 | 62.665 | ||||
| 29/09/2025 | 0.016 | 102.800 | 450,000 | 65.063 | ||||
| 26/09/2025 | 0.019 | 100.600 | 0 | 68.662 | ||||
| 25/09/2025 | 0.021 | 102.300 | 0 | 67.540 | ||||
| 24/09/2025 | 0.021 | 102.200 | 325,000 | 67.161 | ||||
| 23/09/2025 | 0.022 | 101.000 | 0 | 68.919 | ||||
| 22/09/2025 | 0.026 | 103.900 | 400,000 | 67.470 | ||||
| 19/09/2025 | 0.029 | 106.300 | 0 | 64.886 | ||||
| 18/09/2025 | 0.029 | 105.500 | 4,315,000 | 65.414 | ||||
| 17/09/2025 | 0.022 | 105.200 | 2,905,000 | 61.155 | ||||
| 16/09/2025 | 0.025 | 100.300 | 770,000 | 68.496 | ||||
| 15/09/2025 | 0.017 | 97.350 | 620,000 | 65.865 | ||||
| 12/09/2025 | 0.020 | 96.550 | 360,000 | 67.829 | ||||
| 11/09/2025 | 0.020 | 96.550 | 130,000 | 67.407 | ||||
| 10/09/2025 | 0.023 | 101.700 | 1,260,000 | 63.053 | ||||
| 09/09/2025 | 0.023 | 99.650 | 205,000 | 65.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
