| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 196.795 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 184.393 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 164.657 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 149.528 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 144.947 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 138.139 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 129.353 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 118.686 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 111.084 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 108.865 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 105.817 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 100.860 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 96.923 | ||||
| 06/11/2025 | 0.010 | 103.300 | 880,000 | 92.719 | ||||
| 05/11/2025 | 0.010 | 101.200 | 200,000 | 94.642 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 95.172 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 89.413 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 85.560 | ||||
| 30/10/2025 | 0.010 | 102.400 | 100,000 | 83.607 | ||||
| 28/10/2025 | 0.010 | 100.000 | 200,000 | 84.865 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |