17074 理想中銀五乙購Ａ (認購證)
按盤價 
0.040 -0.008 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.040 | 96.300 | 2,720,000 | 70.097 | ||||
| 03/10/2025 | 0.048 | 99.600 | 255,000 | 68.087 | 35,000 | 0.044 | 145,000 | 0.050 |
| 02/10/2025 | 0.059 | 102.000 | 60,000 | 68.836 | 40,000 | 0.059 | ||
| 30/09/2025 | 0.062 | 101.400 | 90,000 | 69.958 | 90,000 | 0.060 | ||
| 29/09/2025 | 0.052 | 98.550 | 1,205,000 | 69.564 | 1,095,000 | 0.055 | ||
| 26/09/2025 | 0.063 | 100.100 | 3,220,000 | 70.552 | 2,305,000 | 0.067 | ||
| 25/09/2025 | 0.066 | 102.000 | 4,150,000 | 68.687 | 865,000 | 0.065 | ||
| 24/09/2025 | 0.059 | 98.750 | 12,150,000 | 70.145 | 1,750,000 | 0.051 | 7,360,000 | 0.056 |
| 23/09/2025 | 0.046 | 97.200 | 69,070,000 | 66.741 | 33,445,000 | 0.047 | 35,120,000 | 0.047 |
| 22/09/2025 | 0.055 | 99.550 | 45,200,000 | 66.958 | 21,380,000 | 0.058 | 23,235,000 | 0.058 |
| 19/09/2025 | 0.062 | 100.700 | 81,880,000 | 66.995 | 39,355,000 | 0.065 | 42,430,000 | 0.065 |
| 18/09/2025 | 0.069 | 101.800 | 78,205,000 | 67.608 | 37,865,000 | 0.071 | 40,260,000 | 0.071 |
| 17/09/2025 | 0.081 | 104.500 | 3,675,000 | 67.500 | 2,075,000 | 0.077 | 1,600,000 | 0.079 |
| 16/09/2025 | 0.061 | 100.100 | 3,410,000 | 66.478 | 1,930,000 | 0.060 | 1,480,000 | 0.063 |
| 15/09/2025 | 0.053 | 97.550 | 6,890,000 | 66.480 | 3,310,000 | 0.053 | 3,210,000 | 0.044 |
| 12/09/2025 | 0.039 | 93.300 | 1,260,000 | 65.028 | 1,260,000 | 0.039 | ||
| 11/09/2025 | 0.038 | 92.250 | 1,750,000 | 65.542 | 1,750,000 | 0.037 | ||
| 10/09/2025 | 0.046 | 95.100 | 540,000 | 65.229 | 200,000 | 0.047 | 340,000 | 0.048 |
| 09/09/2025 | 0.046 | 95.100 | 30,000 | 64.934 | 30,000 | 0.046 | ||
| 08/09/2025 | 0.039 | 92.200 | 5,000 | 65.167 | 5,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
