| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 70.050 | 0 | 120.549 | ||||
| 19/11/2025 | 0.010 | 71.300 | 0 | 116.578 | ||||
| 18/11/2025 | 0.013 | 73.200 | 0 | 116.922 | ||||
| 17/11/2025 | 0.013 | 75.400 | 0 | 111.286 | ||||
| 14/11/2025 | 0.013 | 77.350 | 0 | 104.064 | ||||
| 13/11/2025 | 0.013 | 79.150 | 0 | 99.769 | ||||
| 12/11/2025 | 0.013 | 79.850 | 0 | 97.525 | ||||
| 11/11/2025 | 0.013 | 79.650 | 0 | 96.858 | ||||
| 10/11/2025 | 0.013 | 79.350 | 0 | 96.402 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 99.452 | ||||
| 06/11/2025 | 0.015 | 78.900 | 0 | 96.157 | ||||
| 05/11/2025 | 0.015 | 77.350 | 0 | 97.895 | ||||
| 04/11/2025 | 0.017 | 77.750 | 0 | 98.762 | ||||
| 03/11/2025 | 0.017 | 80.900 | 0 | 92.653 | ||||
| 31/10/2025 | 0.019 | 79.750 | 220,000 | 94.305 | ||||
| 30/10/2025 | 0.023 | 80.550 | 0 | 96.112 | ||||
| 28/10/2025 | 0.024 | 81.600 | 0 | 93.732 | ||||
| 27/10/2025 | 0.024 | 83.600 | 1,140,000 | 89.785 | ||||
| 24/10/2025 | 0.026 | 85.100 | 0 | 87.028 | ||||
| 23/10/2025 | 0.026 | 86.900 | 0 | 83.643 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |