17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.120 -0.006 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.120 | 45.780 | 10,085,000 | 56.142 | ||||
| 03/10/2025 | 0.126 | 46.120 | 8,862,500 | 56.691 | 4,382,500 | 0.125 | 4,480,000 | 0.126 |
| 02/10/2025 | 0.132 | 46.680 | 19,295,000 | 56.757 | 9,610,000 | 0.132 | 9,685,000 | 0.131 |
| 30/09/2025 | 0.123 | 45.740 | 23,482,500 | 56.484 | 11,677,500 | 0.118 | 11,805,000 | 0.118 |
| 29/09/2025 | 0.112 | 44.500 | 4,785,000 | 56.525 | 2,530,000 | 0.113 | 2,255,000 | 0.114 |
| 26/09/2025 | 0.115 | 44.920 | 3,847,500 | 55.911 | 1,920,000 | 0.123 | 1,927,500 | 0.123 |
| 25/09/2025 | 0.130 | 46.420 | 12,200,000 | 56.062 | 6,047,500 | 0.133 | 6,100,000 | 0.133 |
| 24/09/2025 | 0.140 | 47.480 | 11,062,500 | 55.789 | 5,525,000 | 0.139 | 5,537,500 | 0.139 |
| 23/09/2025 | 0.153 | 48.560 | 51,482,500 | 56.461 | 25,802,500 | 0.152 | 25,670,000 | 0.152 |
| 22/09/2025 | 0.161 | 49.280 | 132,245,000 | 56.455 | 66,180,000 | 0.151 | 65,177,500 | 0.150 |
| 19/09/2025 | 0.117 | 44.860 | 29,197,500 | 56.159 | 14,645,000 | 0.119 | 14,127,500 | 0.119 |
| 18/09/2025 | 0.111 | 43.980 | 22,040,000 | 56.699 | 10,895,000 | 0.117 | 10,995,000 | 0.117 |
| 17/09/2025 | 0.118 | 44.620 | 13,405,000 | 56.981 | 7,000,000 | 0.116 | 6,400,000 | 0.116 |
| 16/09/2025 | 0.110 | 43.760 | 8,185,000 | 56.905 | 3,637,500 | 0.108 | 4,417,500 | 0.108 |
| 15/09/2025 | 0.111 | 43.700 | 12,207,500 | 57.305 | 6,057,500 | 0.113 | 6,130,000 | 0.114 |
| 12/09/2025 | 0.112 | 43.800 | 7,000,000 | 57.014 | 3,230,000 | 0.113 | 3,750,000 | 0.113 |
| 11/09/2025 | 0.112 | 43.820 | 4,115,000 | 56.847 | 2,085,000 | 0.105 | 2,030,000 | 0.105 |
| 10/09/2025 | 0.111 | 43.420 | 5,000,000 | 57.586 | 2,482,500 | 0.113 | 2,517,500 | 0.113 |
| 09/09/2025 | 0.112 | 43.440 | 8,490,000 | 57.757 | 4,725,000 | 0.112 | 3,765,000 | 0.112 |
| 08/09/2025 | 0.118 | 44.000 | 6,525,000 | 57.960 | 2,645,000 | 0.105 | 3,755,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
