日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 22.900 | 0 | 63.046 | ||||
20/08/2025 | 0.014 | 23.260 | 0 | 64.152 | ||||
19/08/2025 | 0.014 | 23.120 | 0 | 63.259 | ||||
18/08/2025 | 0.014 | 23.480 | 0 | 64.337 | ||||
15/08/2025 | 0.014 | 24.100 | 0 | 65.675 | ||||
14/08/2025 | 0.014 | 23.940 | 0 | 64.758 | ||||
13/08/2025 | 0.014 | 23.700 | 0 | 63.550 | ||||
12/08/2025 | 0.014 | 22.880 | 0 | 60.104 | ||||
11/08/2025 | 0.014 | 22.860 | 0 | 59.735 | ||||
08/08/2025 | 0.015 | 23.060 | 0 | 60.541 | ||||
07/08/2025 | 0.017 | 22.500 | 0 | 59.760 | ||||
06/08/2025 | 0.018 | 22.200 | 0 | 59.034 | ||||
05/08/2025 | 0.020 | 22.020 | 0 | 59.512 | ||||
04/08/2025 | 0.022 | 21.660 | 0 | 59.118 | ||||
01/08/2025 | 0.023 | 21.150 | 0 | 56.287 | ||||
31/07/2025 | 0.023 | 20.950 | 0 | 55.144 | ||||
30/07/2025 | 0.021 | 22.300 | 0 | 59.332 | ||||
29/07/2025 | 0.021 | 22.400 | 0 | 59.443 | ||||
28/07/2025 | 0.021 | 22.500 | 0 | 59.586 | ||||
25/07/2025 | 0.021 | 22.450 | 0 | 58.643 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |