17051 長實瑞銀五甲購Ａ (認購證)
按盤價 
0.141 -0.013 (-8.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.154 | 39.440 | 0 | 34.609 | ||||
| 17/11/2025 | 0.237 | 40.480 | 0 | 34.454 | ||||
| 14/11/2025 | 0.260 | 40.720 | 0 | 31.636 | ||||
| 13/11/2025 | 0.310 | 41.340 | 0 | 27.582 | ||||
| 12/11/2025 | 0.315 | 41.400 | 5,000 | 26.062 | 5,000 | 0.315 | ||
| 11/11/2025 | 0.233 | 40.480 | 0 | 25.011 | ||||
| 10/11/2025 | 0.201 | 39.980 | 5,000 | 27.660 | 5,000 | 0.192 | ||
| 07/11/2025 | 0.163 | 39.440 | 0 | 25.814 | ||||
| 06/11/2025 | 0.177 | 39.640 | 0 | 25.111 | ||||
| 05/11/2025 | 0.177 | 39.520 | 0 | 26.963 | ||||
| 04/11/2025 | 0.176 | 39.500 | 5,000 | 26.377 | 5,000 | 0.176 | ||
| 03/11/2025 | 0.155 | 39.100 | 5,000 | 27.203 | 5,000 | 0.145 | ||
| 31/10/2025 | 0.124 | 38.440 | 0 | 27.344 | ||||
| 30/10/2025 | 0.122 | 38.400 | 5,000 | 26.858 | 5,000 | 0.121 | ||
| 28/10/2025 | 0.155 | 38.860 | 5,000 | 27.469 | 5,000 | 0.142 | ||
| 27/10/2025 | 0.135 | 38.420 | 0 | 28.060 | ||||
| 24/10/2025 | 0.125 | 38.080 | 0 | 28.319 | ||||
| 23/10/2025 | 0.122 | 38.000 | 0 | 28.086 | ||||
| 22/10/2025 | 0.119 | 37.860 | 30,000 | 28.445 | 30,000 | 0.113 | ||
| 21/10/2025 | 0.123 | 37.960 | 40,000 | 27.899 | 40,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
