17050 阿里摩利六三購Ｂ (認購證)
按盤價 
0.540 -0.060 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.600 | 180.500 | 0 | 47.763 | ||||
| 03/10/2025 | 0.650 | 185.100 | 5,000 | 45.817 | ||||
| 02/10/2025 | 0.660 | 183.100 | 160,000 | 49.942 | ||||
| 30/09/2025 | 0.560 | 177.000 | 130,000 | 47.375 | 20,000 | 0.550 | ||
| 29/09/2025 | 0.510 | 173.400 | 6,225,000 | 46.715 | 2,990,000 | 0.499 | 3,090,000 | 0.493 |
| 26/09/2025 | 0.430 | 166.500 | 5,020,000 | 46.499 | 2,445,000 | 0.455 | 2,545,000 | 0.456 |
| 25/09/2025 | 0.500 | 172.000 | 370,000 | 46.900 | 155,000 | 0.533 | ||
| 24/09/2025 | 0.550 | 174.000 | 12,515,000 | 49.531 | 5,915,000 | 0.382 | 5,410,000 | 0.370 |
| 23/09/2025 | 0.360 | 159.400 | 21,155,000 | 47.070 | 10,295,000 | 0.362 | 10,725,000 | 0.362 |
| 22/09/2025 | 0.360 | 159.200 | 17,845,000 | 47.158 | 8,955,000 | 0.369 | 8,390,000 | 0.366 |
| 19/09/2025 | 0.370 | 159.100 | 19,025,000 | 47.968 | 9,355,000 | 0.375 | 9,475,000 | 0.375 |
| 18/09/2025 | 0.355 | 158.400 | 8,370,000 | 46.944 | 3,880,000 | 0.377 | 4,450,000 | 0.374 |
| 17/09/2025 | 0.390 | 161.600 | 6,165,000 | 46.964 | 3,180,000 | 0.346 | 2,950,000 | 0.344 |
| 16/09/2025 | 0.305 | 153.500 | 12,215,000 | 46.562 | 5,855,000 | 0.311 | 6,250,000 | 0.312 |
| 15/09/2025 | 0.320 | 154.600 | 9,340,000 | 46.942 | 5,545,000 | 0.316 | 3,610,000 | 0.316 |
| 12/09/2025 | 0.280 | 151.100 | 10,415,000 | 45.690 | 5,240,000 | 0.293 | 5,015,000 | 0.288 |
| 11/09/2025 | 0.212 | 143.300 | 100,410,000 | 45.256 | 47,155,000 | 0.211 | 48,185,000 | 0.209 |
| 10/09/2025 | 0.211 | 142.800 | 123,005,000 | 45.491 | 57,980,000 | 0.228 | 58,830,000 | 0.228 |
| 09/09/2025 | 0.208 | 141.900 | 73,005,000 | 45.865 | 35,720,000 | 0.203 | 36,130,000 | 0.203 |
| 08/09/2025 | 0.175 | 137.300 | 4,440,000 | 45.773 | 2,105,000 | 0.169 | 2,285,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
