日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.330 | 110.900 | 0 | 25.700 | ||||
03/10/2025 | 0.325 | 109.900 | 0 | 30.644 | ||||
02/10/2025 | 0.330 | 110.800 | 0 | 25.750 | ||||
30/09/2025 | 0.300 | 109.400 | 0 | 22.688 | ||||
29/09/2025 | 0.295 | 108.800 | 0 | 25.146 | ||||
26/09/2025 | 0.265 | 106.700 | 0 | 26.702 | ||||
25/09/2025 | 0.270 | 107.100 | 0 | 25.949 | ||||
24/09/2025 | 0.280 | 107.500 | 0 | 26.963 | ||||
23/09/2025 | 0.285 | 108.600 | 0 | 21.654 | ||||
22/09/2025 | 0.270 | 107.200 | 0 | 25.226 | ||||
19/09/2025 | 0.270 | 106.800 | 0 | 26.976 | ||||
18/09/2025 | 0.270 | 107.200 | 0 | 24.563 | ||||
17/09/2025 | 0.265 | 106.600 | 0 | 26.074 | ||||
16/09/2025 | 0.265 | 107.200 | 0 | 22.672 | ||||
15/09/2025 | 0.255 | 106.500 | 0 | 23.176 | ||||
12/09/2025 | 0.255 | 106.300 | 0 | 23.855 | ||||
11/09/2025 | 0.236 | 105.100 | 4,520,000 | 23.857 | 2,260,000 | 0.235 | 2,260,000 | 0.236 |
10/09/2025 | 0.218 | 104.400 | 1,760,000 | 21.625 | 880,000 | 0.213 | 820,000 | 0.210 |
09/09/2025 | 0.186 | 102.400 | 800,000 | 21.281 | 800,000 | 0.185 | ||
08/09/2025 | 0.176 | 101.700 | 0 | 21.287 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |