17049 匯豐摩利六一購Ａ (認購證)
按盤價 
0.175 +0.021 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.154 | 99.500 | 400,000 | 23.028 | 400,000 | 0.153 | ||
| 19/08/2025 | 0.150 | 99.050 | 400,000 | 23.324 | 100,000 | 0.150 | 300,000 | 0.148 |
| 18/08/2025 | 0.145 | 98.450 | 400,000 | 23.775 | 400,000 | 0.150 | ||
| 15/08/2025 | 0.167 | 100.300 | 440,000 | 23.125 | 340,000 | 0.166 | 100,000 | 0.168 |
| 14/08/2025 | 0.165 | 100.400 | 400,000 | 24.562 | 60,000 | 0.160 | 220,000 | 0.165 |
| 13/08/2025 | 0.172 | 100.715 | 640,000 | 22.817 | 480,000 | 0.174 | 120,000 | 0.178 |
| 12/08/2025 | 0.155 | 99.415 | 200,000 | 22.829 | 200,000 | 0.153 | ||
| 11/08/2025 | 0.149 | 99.165 | 220,000 | 22.137 | 220,000 | 0.147 | ||
| 08/08/2025 | 0.131 | 97.415 | 220,000 | 22.612 | 200,000 | 0.128 | 20,000 | 0.126 |
| 07/08/2025 | 0.139 | 98.065 | 1,320,000 | 22.580 | 1,000,000 | 0.130 | 320,000 | 0.127 |
| 06/08/2025 | 0.119 | 96.215 | 1,000,000 | 22.868 | 80,000 | 0.118 | 920,000 | 0.114 |
| 05/08/2025 | 0.111 | 95.515 | 440,000 | 22.702 | 220,000 | 0.110 | 220,000 | 0.110 |
| 04/08/2025 | 0.113 | 95.615 | 280,000 | 22.813 | 160,000 | 0.106 | 120,000 | 0.105 |
| 01/08/2025 | 0.105 | 94.465 | 420,000 | 23.385 | 140,000 | 0.111 | 280,000 | 0.110 |
| 31/07/2025 | 0.115 | 95.365 | 1,000,000 | 23.445 | 480,000 | 0.111 | 520,000 | 0.110 |
| 30/07/2025 | 0.126 | 96.165 | 1,560,000 | 23.830 | 660,000 | 0.132 | 900,000 | 0.133 |
| 29/07/2025 | 0.175 | 100.015 | 60,000 | 24.397 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 100.315 | 400,000 | 25.779 | 220,000 | 0.181 | 180,000 | 0.184 |
| 25/07/2025 | 0.183 | 100.215 | 300,000 | 25.171 | 300,000 | 0.189 | ||
| 24/07/2025 | 0.198 | 101.415 | 560,000 | 24.907 | 540,000 | 0.181 | 20,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
