17049 匯豐摩利六一購Ａ (認購證)
按盤價 
0.250 +0.022 (+9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.228 | 105.100 | 2,100,000 | 32.515 | 1,000,000 | 0.241 | 1,020,000 | 0.239 |
| 20/11/2025 | 0.275 | 107.600 | 20,000 | 34.574 | ||||
| 19/11/2025 | 0.280 | 107.800 | 0 | 35.058 | ||||
| 18/11/2025 | 0.310 | 109.600 | 0 | 33.046 | ||||
| 17/11/2025 | 0.355 | 112.100 | 0 | 31.428 | ||||
| 14/11/2025 | 0.380 | 112.900 | 0 | 38.713 | ||||
| 13/11/2025 | 0.395 | 114.300 | 0 | 25.961 | ||||
| 12/11/2025 | 0.380 | 113.500 | 0 | 26.542 | ||||
| 11/11/2025 | 0.365 | 112.400 | 40,000 | 32.560 | ||||
| 10/11/2025 | 0.330 | 110.500 | 0 | 32.066 | ||||
| 07/11/2025 | 0.320 | 110.000 | 0 | 30.236 | ||||
| 06/11/2025 | 0.320 | 110.700 | 0 | 30.819 | ||||
| 05/11/2025 | 0.270 | 107.423 | 0 | 27.143 | ||||
| 04/11/2025 | 0.270 | 107.223 | 0 | 28.707 | ||||
| 03/11/2025 | 0.270 | 107.523 | 0 | 25.101 | ||||
| 31/10/2025 | 0.265 | 107.323 | 0 | 23.231 | ||||
| 30/10/2025 | 0.265 | 107.223 | 0 | 24.175 | ||||
| 28/10/2025 | 0.229 | 105.723 | 2,440,000 | 17.008 | 1,220,000 | 0.223 | 920,000 | 0.221 |
| 27/10/2025 | 0.165 | 101.223 | 0 | 23.816 | ||||
| 24/10/2025 | 0.197 | 102.323 | 1,440,000 | 28.684 | 720,000 | 0.196 | 720,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
