日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.660 | 24.620 | 0 | 45.088 | ||||
19/08/2025 | 0.660 | 24.260 | 0 | 49.006 | ||||
18/08/2025 | 0.700 | 25.060 | 500,000 | 45.774 | 500,000 | 0.700 | ||
15/08/2025 | 0.630 | 24.360 | 0 | 43.268 | ||||
14/08/2025 | 0.560 | 23.620 | 0 | 41.211 | ||||
13/08/2025 | 0.510 | 22.800 | 0 | 42.590 | ||||
12/08/2025 | 0.500 | 22.640 | 0 | 42.820 | ||||
11/08/2025 | 0.465 | 21.960 | 0 | 44.469 | ||||
08/08/2025 | 0.510 | 22.460 | 0 | 45.680 | ||||
07/08/2025 | 0.510 | 22.840 | 0 | 41.882 | ||||
06/08/2025 | 0.510 | 22.680 | 0 | 43.526 | ||||
05/08/2025 | 0.510 | 22.880 | 0 | 41.482 | ||||
04/08/2025 | 0.485 | 22.260 | 0 | 44.008 | ||||
01/08/2025 | 0.485 | 22.150 | 0 | 44.838 | ||||
31/07/2025 | 0.540 | 22.750 | 0 | 46.530 | ||||
30/07/2025 | 0.550 | 23.250 | 0 | 42.900 | ||||
29/07/2025 | 0.540 | 22.900 | 0 | 45.075 | ||||
28/07/2025 | 0.540 | 23.150 | 0 | 42.546 | ||||
25/07/2025 | 0.520 | 22.750 | 0 | 43.548 | ||||
24/07/2025 | 0.495 | 22.350 | 200,000 | 43.911 | 200,000 | 0.490 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |