17044 阿里匯豐五甲購Ｃ (認購證)
按盤價 
0.590 -0.070 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.590 | 180.500 | 10,000 | 46.563 | ||||
| 03/10/2025 | 0.660 | 185.100 | 10,000 | 40.457 | ||||
| 02/10/2025 | 0.650 | 183.100 | 1,330,000 | 49.445 | ||||
| 30/09/2025 | 0.550 | 177.000 | 3,065,000 | 48.771 | ||||
| 29/09/2025 | 0.480 | 173.400 | 6,865,000 | 44.935 | ||||
| 26/09/2025 | 0.375 | 166.500 | 2,980,000 | 43.386 | 260,000 | 0.406 | ||
| 25/09/2025 | 0.450 | 172.000 | 7,315,000 | 41.114 | 465,000 | 0.480 | ||
| 24/09/2025 | 0.510 | 174.000 | 20,510,000 | 47.777 | 235,000 | 0.300 | ||
| 23/09/2025 | 0.285 | 159.400 | 4,400,000 | 43.454 | 805,000 | 0.271 | ||
| 22/09/2025 | 0.285 | 159.200 | 1,180,000 | 43.568 | ||||
| 19/09/2025 | 0.295 | 159.100 | 5,315,000 | 44.662 | ||||
| 18/09/2025 | 0.280 | 158.400 | 5,780,000 | 43.024 | 515,000 | 0.279 | ||
| 17/09/2025 | 0.325 | 161.600 | 16,695,000 | 43.585 | 920,000 | 0.291 | ||
| 16/09/2025 | 0.223 | 153.500 | 12,885,000 | 42.277 | 3,275,000 | 0.227 | 305,000 | 0.247 |
| 15/09/2025 | 0.247 | 154.600 | 21,765,000 | 44.219 | 6,075,000 | 0.244 | 1,685,000 | 0.250 |
| 12/09/2025 | 0.200 | 151.100 | 37,435,000 | 41.371 | 11,230,000 | 0.219 | 5,615,000 | 0.215 |
| 11/09/2025 | 0.135 | 143.300 | 38,340,000 | 42.113 | 1,585,000 | 0.145 | 8,380,000 | 0.125 |
| 10/09/2025 | 0.131 | 142.800 | 37,250,000 | 41.788 | 14,320,000 | 0.160 | 4,715,000 | 0.144 |
| 09/09/2025 | 0.127 | 141.900 | 27,255,000 | 42.087 | 9,880,000 | 0.119 | 365,000 | 0.128 |
| 08/09/2025 | 0.095 | 137.300 | 18,010,000 | 41.754 | 10,230,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
