17044 阿里匯豐五甲購Ｃ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.035 | 117.500 | 4,030,000 | 44.713 | ||||
| 19/08/2025 | 0.040 | 118.300 | 2,790,000 | 45.417 | ||||
| 18/08/2025 | 0.041 | 118.600 | 2,690,000 | 45.194 | ||||
| 15/08/2025 | 0.041 | 118.100 | 9,630,000 | 45.019 | 7,190,000 | 0.041 | ||
| 14/08/2025 | 0.051 | 121.800 | 7,590,000 | 43.950 | 2,155,000 | 0.049 | ||
| 13/08/2025 | 0.056 | 123.700 | 18,995,000 | 43.068 | 3,335,000 | 0.053 | ||
| 12/08/2025 | 0.036 | 116.600 | 2,985,000 | 44.182 | ||||
| 11/08/2025 | 0.041 | 118.500 | 1,640,000 | 43.715 | ||||
| 08/08/2025 | 0.036 | 116.300 | 5,220,000 | 43.623 | ||||
| 07/08/2025 | 0.044 | 119.200 | 3,165,000 | 43.103 | ||||
| 06/08/2025 | 0.036 | 116.700 | 3,015,000 | 42.833 | ||||
| 05/08/2025 | 0.035 | 116.000 | 2,640,000 | 42.977 | ||||
| 04/08/2025 | 0.039 | 116.200 | 3,680,000 | 43.961 | ||||
| 01/08/2025 | 0.043 | 116.900 | 9,155,000 | 43.956 | 845,000 | 0.043 | ||
| 31/07/2025 | 0.040 | 115.700 | 16,045,000 | 43.994 | ||||
| 30/07/2025 | 0.045 | 117.100 | 45,795,000 | 43.984 | 3,270,000 | 0.052 | ||
| 29/07/2025 | 0.063 | 120.700 | 11,175,000 | 45.145 | ||||
| 28/07/2025 | 0.061 | 120.600 | 84,780,000 | 44.533 | 21,205,000 | 0.061 | 46,675,000 | 0.061 |
| 25/07/2025 | 0.054 | 118.000 | 124,750,000 | 44.770 | 56,345,000 | 0.057 | 56,530,000 | 0.057 |
| 24/07/2025 | 0.065 | 120.300 | 269,580,000 | 45.105 | 123,100,000 | 0.073 | 134,470,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
