17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.045 | 84.350 | 14,655,000 | 25.859 | 6,555,000 | 0.041 | 8,000,000 | 0.042 |
| 08/10/2025 | 0.038 | 83.200 | 1,885,000 | 25.847 | 955,000 | 0.035 | 930,000 | 0.036 |
| 06/10/2025 | 0.041 | 83.850 | 1,650,000 | 25.582 | 720,000 | 0.040 | 925,000 | 0.041 |
| 03/10/2025 | 0.044 | 84.550 | 9,695,000 | 25.159 | 410,000 | 0.044 | 8,525,000 | 0.043 |
| 02/10/2025 | 0.049 | 84.950 | 19,140,000 | 25.341 | 9,195,000 | 0.049 | 9,145,000 | 0.049 |
| 30/09/2025 | 0.045 | 84.500 | 13,840,000 | 25.085 | 2,350,000 | 0.046 | 10,835,000 | 0.045 |
| 29/09/2025 | 0.049 | 84.900 | 16,675,000 | 25.145 | 6,280,000 | 0.050 | 10,095,000 | 0.050 |
| 26/09/2025 | 0.053 | 85.000 | 1,820,000 | 25.296 | 1,050,000 | 0.051 | 770,000 | 0.049 |
| 25/09/2025 | 0.051 | 85.100 | 1,405,000 | 24.927 | 730,000 | 0.051 | 575,000 | 0.050 |
| 24/09/2025 | 0.053 | 85.700 | 7,820,000 | 24.573 | 3,115,000 | 0.049 | 4,705,000 | 0.050 |
| 23/09/2025 | 0.047 | 85.150 | 3,840,000 | 24.408 | 1,970,000 | 0.047 | 1,810,000 | 0.047 |
| 22/09/2025 | 0.051 | 85.400 | 4,085,000 | 24.579 | 2,340,000 | 0.050 | 1,655,000 | 0.049 |
| 19/09/2025 | 0.053 | 85.950 | 7,870,000 | 24.143 | 2,210,000 | 0.053 | 4,710,000 | 0.053 |
| 18/09/2025 | 0.054 | 86.200 | 7,030,000 | 23.977 | 3,230,000 | 0.058 | 3,555,000 | 0.057 |
| 17/09/2025 | 0.058 | 86.600 | 4,850,000 | 23.980 | 1,135,000 | 0.061 | 2,890,000 | 0.060 |
| 16/09/2025 | 0.062 | 87.100 | 4,785,000 | 23.939 | 2,250,000 | 0.063 | 2,535,000 | 0.063 |
| 15/09/2025 | 0.065 | 87.650 | 6,075,000 | 23.690 | 3,200,000 | 0.062 | 2,745,000 | 0.062 |
| 12/09/2025 | 0.067 | 87.850 | 6,185,000 | 23.519 | 3,935,000 | 0.066 | 2,250,000 | 0.064 |
| 11/09/2025 | 0.060 | 87.300 | 19,770,000 | 23.288 | 10,695,000 | 0.064 | 8,445,000 | 0.062 |
| 10/09/2025 | 0.062 | 87.050 | 10,580,000 | 23.618 | 7,425,000 | 0.064 | 3,000,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
