17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.023 | 87.250 | 0 | 23.952 | ||||
| 24/11/2025 | 0.023 | 87.600 | 3,450,000 | 23.560 | 3,450,000 | 0.022 | ||
| 21/11/2025 | 0.019 | 86.000 | 8,380,000 | 23.848 | 6,600,000 | 0.020 | 1,590,000 | 0.021 |
| 20/11/2025 | 0.021 | 86.500 | 0 | 23.761 | ||||
| 19/11/2025 | 0.021 | 86.350 | 600,000 | 23.803 | 600,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 86.800 | 7,370,000 | 23.697 | 7,370,000 | 0.024 | ||
| 17/11/2025 | 0.026 | 86.750 | 2,175,000 | 24.204 | 590,000 | 0.026 | 1,570,000 | 0.026 |
| 14/11/2025 | 0.030 | 87.500 | 2,765,000 | 23.967 | 2,760,000 | 0.030 | ||
| 13/11/2025 | 0.033 | 87.850 | 335,000 | 24.037 | 205,000 | 0.032 | 130,000 | 0.034 |
| 12/11/2025 | 0.040 | 88.850 | 0 | 24.036 | ||||
| 11/11/2025 | 0.042 | 88.500 | 1,265,000 | 24.488 | 1,265,000 | 0.041 | ||
| 10/11/2025 | 0.036 | 87.800 | 0 | 24.228 | ||||
| 07/11/2025 | 0.035 | 87.150 | 7,805,000 | 24.409 | 5,205,000 | 0.038 | 2,600,000 | 0.036 |
| 06/11/2025 | 0.036 | 87.150 | 1,840,000 | 24.469 | 1,055,000 | 0.036 | 785,000 | 0.036 |
| 05/11/2025 | 0.034 | 86.650 | 7,770,000 | 24.536 | 2,250,000 | 0.036 | 4,815,000 | 0.036 |
| 04/11/2025 | 0.040 | 86.700 | 5,290,000 | 25.206 | 4,410,000 | 0.041 | 880,000 | 0.038 |
| 03/11/2025 | 0.040 | 86.200 | 10,440,000 | 25.566 | 6,220,000 | 0.037 | 4,015,000 | 0.036 |
| 31/10/2025 | 0.034 | 85.250 | 3,000,000 | 25.299 | 1,300,000 | 0.036 | 1,640,000 | 0.036 |
| 30/10/2025 | 0.040 | 85.900 | 12,920,000 | 25.499 | 6,355,000 | 0.043 | 5,865,000 | 0.043 |
| 28/10/2025 | 0.040 | 85.550 | 4,135,000 | 25.617 | 1,675,000 | 0.037 | 2,460,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
