17040 騰訊法興五乙購Ｃ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.305 | 677.500 | 140,000 | 30.528 | ||||
| 03/10/2025 | 0.295 | 673.500 | 490,000 | 30.531 | 460,000 | 0.311 | 30,000 | 0.305 |
| 02/10/2025 | 0.330 | 676.500 | 1,520,000 | 32.015 | 820,000 | 0.334 | ||
| 30/09/2025 | 0.275 | 663.000 | 4,600,000 | 31.842 | 1,900,000 | 0.266 | 1,640,000 | 0.260 |
| 29/09/2025 | 0.275 | 660.000 | 6,540,000 | 32.616 | 3,680,000 | 0.250 | 2,270,000 | 0.248 |
| 26/09/2025 | 0.211 | 644.000 | 3,270,000 | 31.644 | 1,000,000 | 0.231 | 180,000 | 0.216 |
| 25/09/2025 | 0.236 | 650.000 | 16,700,000 | 31.768 | 7,250,000 | 0.252 | 7,740,000 | 0.251 |
| 24/09/2025 | 0.228 | 648.500 | 43,500,000 | 31.366 | 17,550,000 | 0.185 | 18,270,000 | 0.183 |
| 23/09/2025 | 0.188 | 635.500 | 35,970,000 | 31.608 | 16,510,000 | 0.182 | 15,020,000 | 0.182 |
| 22/09/2025 | 0.203 | 641.000 | 53,430,000 | 31.187 | 24,770,000 | 0.195 | 23,420,000 | 0.197 |
| 19/09/2025 | 0.219 | 642.500 | 5,310,000 | 31.564 | 1,770,000 | 0.216 | 1,340,000 | 0.205 |
| 18/09/2025 | 0.211 | 642.000 | 26,930,000 | 30.868 | 6,310,000 | 0.262 | 11,830,000 | 0.253 |
| 17/09/2025 | 0.285 | 661.500 | 4,390,000 | 30.780 | 2,290,000 | 0.279 | 1,440,000 | 0.272 |
| 16/09/2025 | 0.225 | 645.000 | 6,950,000 | 30.890 | 2,860,000 | 0.221 | 2,410,000 | 0.217 |
| 15/09/2025 | 0.224 | 643.500 | 23,940,000 | 31.062 | 9,990,000 | 0.225 | 10,680,000 | 0.226 |
| 12/09/2025 | 0.225 | 643.500 | 4,740,000 | 30.647 | 1,760,000 | 0.234 | 1,160,000 | 0.236 |
| 11/09/2025 | 0.180 | 629.500 | 29,350,000 | 30.520 | 13,010,000 | 0.178 | 14,630,000 | 0.177 |
| 10/09/2025 | 0.204 | 633.500 | 3,680,000 | 31.330 | 2,110,000 | 0.205 | 1,230,000 | 0.209 |
| 09/09/2025 | 0.179 | 627.000 | 5,110,000 | 30.762 | 2,340,000 | 0.171 | 2,670,000 | 0.171 |
| 08/09/2025 | 0.159 | 617.500 | 55,450,000 | 31.214 | 26,220,000 | 0.152 | 26,400,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
