17040 騰訊法興五乙購Ｃ (認購證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.029 | 621.000 | 30,000 | 30.191 | 30,000 | 0.029 | ||
| 19/11/2025 | 0.036 | 622.500 | 0 | 31.122 | ||||
| 18/11/2025 | 0.037 | 623.500 | 290,000 | 30.585 | 210,000 | 0.042 | 80,000 | 0.044 |
| 17/11/2025 | 0.054 | 636.500 | 310,000 | 29.595 | 310,000 | 0.061 | ||
| 14/11/2025 | 0.068 | 641.000 | 840,000 | 29.372 | 10,000 | 0.082 | 540,000 | 0.091 |
| 13/11/2025 | 0.114 | 656.000 | 960,000 | 30.347 | 400,000 | 0.108 | ||
| 12/11/2025 | 0.120 | 657.000 | 990,000 | 30.367 | 570,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 650.000 | 430,000 | 30.852 | 280,000 | 0.104 | 50,000 | 0.096 |
| 10/11/2025 | 0.111 | 649.500 | 500,000 | 31.197 | 30,000 | 0.111 | 380,000 | 0.103 |
| 07/11/2025 | 0.084 | 634.000 | 690,000 | 31.612 | 300,000 | 0.089 | 190,000 | 0.078 |
| 06/11/2025 | 0.100 | 644.000 | 440,000 | 30.235 | 250,000 | 0.091 | 190,000 | 0.084 |
| 05/11/2025 | 0.076 | 629.000 | 1,070,000 | 31.286 | 690,000 | 0.070 | 350,000 | 0.072 |
| 04/11/2025 | 0.081 | 629.000 | 2,440,000 | 31.684 | 1,190,000 | 0.092 | 1,250,000 | 0.092 |
| 03/11/2025 | 0.084 | 628.000 | 1,270,000 | 32.110 | 630,000 | 0.083 | 640,000 | 0.086 |
| 31/10/2025 | 0.095 | 629.000 | 2,100,000 | 32.404 | 1,160,000 | 0.112 | 920,000 | 0.107 |
| 30/10/2025 | 0.149 | 651.000 | 1,870,000 | 31.550 | 800,000 | 0.155 | 930,000 | 0.156 |
| 28/10/2025 | 0.131 | 645.000 | 1,340,000 | 30.909 | 640,000 | 0.150 | 640,000 | 0.148 |
| 27/10/2025 | 0.170 | 656.000 | 860,000 | 31.156 | 370,000 | 0.158 | 400,000 | 0.165 |
| 24/10/2025 | 0.126 | 637.500 | 550,000 | 31.597 | 210,000 | 0.127 | 220,000 | 0.123 |
| 23/10/2025 | 0.114 | 633.000 | 2,190,000 | 31.281 | 990,000 | 0.106 | 1,110,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
