17036 比迪摩通六七購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.044 | 113.400 | 1,000,000 | 45.949 | 1,000,000 | 0.043 | ||
| 19/08/2025 | 0.045 | 114.000 | 0 | 45.858 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 46.023 | ||||
| 15/08/2025 | 0.044 | 112.800 | 0 | 46.072 | ||||
| 14/08/2025 | 0.045 | 113.800 | 100,000 | 45.673 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.048 | 115.000 | 0 | 45.972 | ||||
| 12/08/2025 | 0.042 | 111.300 | 0 | 46.169 | ||||
| 11/08/2025 | 0.042 | 111.500 | 0 | 45.948 | ||||
| 08/08/2025 | 0.042 | 111.200 | 500,000 | 45.978 | 500,000 | 0.042 | ||
| 07/08/2025 | 0.044 | 112.800 | 500,000 | 45.582 | 500,000 | 0.044 | ||
| 06/08/2025 | 0.042 | 111.600 | 150,000 | 45.598 | 150,000 | 0.042 | ||
| 05/08/2025 | 0.043 | 112.100 | 400,000 | 45.601 | 400,000 | 0.043 | ||
| 04/08/2025 | 0.048 | 114.500 | 250,000 | 45.868 | 250,000 | 0.044 | ||
| 01/08/2025 | 0.052 | 116.200 | 300,000 | 46.018 | 300,000 | 0.049 | ||
| 31/07/2025 | 0.052 | 115.400 | 150,000 | 46.575 | 150,000 | 0.055 | ||
| 30/07/2025 | 0.062 | 120.900 | 150,000 | 46.112 | 150,000 | 0.065 | ||
| 29/07/2025 | 0.079 | 128.300 | 0 | 46.234 | ||||
| 28/07/2025 | 0.079 | 128.100 | 0 | 46.331 | ||||
| 25/07/2025 | 0.083 | 129.600 | 450,000 | 46.255 | 225,000 | 0.083 | 225,000 | 0.084 |
| 24/07/2025 | 0.090 | 132.100 | 450,000 | 46.422 | 225,000 | 0.099 | 225,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
