17032 京東摩通五甲購Ａ (認購證)
按盤價 
0.077 -0.017 (-18.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.094 | 142.800 | 16,875,000 | 53.231 | 4,645,000 | 0.093 | 70,000 | 0.086 |
| 30/09/2025 | 0.073 | 138.500 | 5,060,000 | 51.205 | 335,000 | 0.070 | 160,000 | 0.073 |
| 29/09/2025 | 0.070 | 136.600 | 5,075,000 | 52.890 | 1,050,000 | 0.066 | ||
| 26/09/2025 | 0.060 | 132.500 | 18,665,000 | 53.936 | 2,185,000 | 0.065 | 9,915,000 | 0.068 |
| 25/09/2025 | 0.080 | 137.600 | 29,795,000 | 53.827 | 10,995,000 | 0.087 | 5,940,000 | 0.087 |
| 24/09/2025 | 0.061 | 133.000 | 17,175,000 | 52.675 | 4,240,000 | 0.053 | 4,890,000 | 0.053 |
| 23/09/2025 | 0.045 | 128.300 | 23,345,000 | 51.809 | 9,085,000 | 0.048 | 8,010,000 | 0.050 |
| 22/09/2025 | 0.065 | 134.200 | 49,050,000 | 51.783 | 19,445,000 | 0.069 | 25,420,000 | 0.069 |
| 19/09/2025 | 0.083 | 138.800 | 56,080,000 | 50.526 | 20,140,000 | 0.083 | 29,265,000 | 0.081 |
| 18/09/2025 | 0.068 | 134.300 | 19,560,000 | 51.391 | 9,535,000 | 0.078 | 6,605,000 | 0.076 |
| 17/09/2025 | 0.082 | 136.700 | 20,565,000 | 53.049 | 14,375,000 | 0.080 | 4,795,000 | 0.081 |
| 16/09/2025 | 0.055 | 130.000 | 12,760,000 | 51.554 | 4,575,000 | 0.055 | 6,515,000 | 0.055 |
| 15/09/2025 | 0.061 | 131.700 | 2,620,000 | 51.349 | 95,000 | 0.068 | 485,000 | 0.070 |
| 12/09/2025 | 0.062 | 131.700 | 13,200,000 | 50.724 | 8,115,000 | 0.065 | 1,340,000 | 0.063 |
| 11/09/2025 | 0.048 | 129.800 | 7,520,000 | 46.723 | 3,725,000 | 0.051 | ||
| 10/09/2025 | 0.058 | 132.100 | 50,455,000 | 47.620 | 22,860,000 | 0.060 | 5,035,000 | 0.052 |
| 09/09/2025 | 0.040 | 127.500 | 58,045,000 | 45.406 | 39,035,000 | 0.039 | 12,580,000 | 0.039 |
| 08/09/2025 | 0.028 | 123.400 | 3,485,000 | 43.971 | 2,005,000 | 0.029 | 1,190,000 | 0.029 |
| 05/09/2025 | 0.029 | 122.100 | 5,395,000 | 45.357 | 2,435,000 | 0.027 | 2,955,000 | 0.028 |
| 04/09/2025 | 0.026 | 119.800 | 5,010,000 | 46.122 | 2,335,000 | 0.029 | 2,675,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
