17031 吉利摩通五乙購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.037 | 19.050 | 1,980,000 | 53.203 | 240,000 | 0.042 | 1,740,000 | 0.040 |
| 09/10/2025 | 0.049 | 19.750 | 18,550,000 | 52.051 | 2,290,000 | 0.047 | 15,920,000 | 0.048 |
| 08/10/2025 | 0.047 | 19.670 | 5,540,000 | 51.534 | 3,070,000 | 0.049 | 1,950,000 | 0.049 |
| 06/10/2025 | 0.038 | 19.030 | 2,260,000 | 52.254 | 210,000 | 0.038 | 1,860,000 | 0.038 |
| 03/10/2025 | 0.047 | 19.370 | 4,480,000 | 52.186 | 830,000 | 0.045 | 2,390,000 | 0.046 |
| 02/10/2025 | 0.057 | 19.740 | 20,260,000 | 52.540 | 16,170,000 | 0.056 | 2,310,000 | 0.058 |
| 30/09/2025 | 0.054 | 19.550 | 60,680,000 | 52.291 | 55,660,000 | 0.052 | 1,020,000 | 0.051 |
| 29/09/2025 | 0.040 | 18.630 | 4,490,000 | 53.767 | 2,530,000 | 0.040 | 600,000 | 0.035 |
| 26/09/2025 | 0.033 | 18.230 | 300,000 | 52.578 | 100,000 | 0.033 | ||
| 25/09/2025 | 0.039 | 18.450 | 4,410,000 | 53.340 | 1,630,000 | 0.042 | 70,000 | 0.040 |
| 24/09/2025 | 0.035 | 18.200 | 2,940,000 | 53.094 | 620,000 | 0.031 | 430,000 | 0.034 |
| 23/09/2025 | 0.035 | 18.240 | 6,810,000 | 52.534 | 3,870,000 | 0.045 | ||
| 22/09/2025 | 0.043 | 18.690 | 81,530,000 | 52.276 | 37,240,000 | 0.044 | 43,610,000 | 0.044 |
| 19/09/2025 | 0.050 | 19.000 | 67,560,000 | 51.680 | 28,750,000 | 0.047 | 37,720,000 | 0.047 |
| 18/09/2025 | 0.047 | 18.810 | 161,350,000 | 51.701 | 52,250,000 | 0.047 | 106,270,000 | 0.048 |
| 17/09/2025 | 0.068 | 19.750 | 6,980,000 | 51.299 | 3,860,000 | 0.063 | 3,100,000 | 0.068 |
| 16/09/2025 | 0.053 | 19.050 | 1,910,000 | 51.538 | 1,740,000 | 0.053 | 170,000 | 0.053 |
| 15/09/2025 | 0.043 | 18.460 | 1,050,000 | 51.921 | 100,000 | 0.042 | 950,000 | 0.043 |
| 12/09/2025 | 0.045 | 18.440 | 300,000 | 52.001 | 300,000 | 0.052 | ||
| 11/09/2025 | 0.050 | 18.650 | 1,300,000 | 52.053 | 1,300,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
