17029 平安華泰六一購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.093 | 53.500 | 25,080,000 | 36.945 | 12,580,000 | 0.085 | 12,450,000 | 0.083 |
| 08/10/2025 | 0.081 | 52.750 | 14,130,000 | 36.829 | 6,815,000 | 0.077 | 7,215,000 | 0.077 |
| 06/10/2025 | 0.089 | 53.250 | 15,485,000 | 36.483 | 7,680,000 | 0.095 | 7,805,000 | 0.095 |
| 03/10/2025 | 0.091 | 52.950 | 17,730,000 | 36.917 | 8,860,000 | 0.097 | 8,870,000 | 0.097 |
| 02/10/2025 | 0.100 | 53.200 | 13,890,000 | 37.347 | 6,180,000 | 0.107 | 7,575,000 | 0.105 |
| 30/09/2025 | 0.103 | 53.050 | 19,450,000 | 37.700 | 9,295,000 | 0.104 | 9,890,000 | 0.104 |
| 29/09/2025 | 0.122 | 53.500 | 50,720,000 | 38.769 | 25,540,000 | 0.109 | 24,830,000 | 0.108 |
| 26/09/2025 | 0.095 | 52.400 | 9,845,000 | 37.483 | 4,845,000 | 0.090 | 4,810,000 | 0.088 |
| 25/09/2025 | 0.085 | 52.250 | 8,620,000 | 36.333 | 3,805,000 | 0.085 | 4,780,000 | 0.085 |
| 24/09/2025 | 0.093 | 52.400 | 8,710,000 | 36.906 | 4,795,000 | 0.091 | 3,705,000 | 0.091 |
| 23/09/2025 | 0.089 | 52.300 | 7,270,000 | 36.541 | 2,665,000 | 0.105 | 4,195,000 | 0.097 |
| 22/09/2025 | 0.103 | 52.950 | 8,940,000 | 36.735 | 3,435,000 | 0.113 | 5,270,000 | 0.112 |
| 19/09/2025 | 0.130 | 53.950 | 11,185,000 | 37.107 | 5,420,000 | 0.129 | 5,550,000 | 0.130 |
| 18/09/2025 | 0.133 | 54.250 | 13,590,000 | 36.592 | 6,630,000 | 0.152 | 6,395,000 | 0.152 |
| 17/09/2025 | 0.168 | 55.750 | 3,115,000 | 36.410 | 1,485,000 | 0.163 | 1,100,000 | 0.158 |
| 16/09/2025 | 0.155 | 55.050 | 1,215,000 | 36.734 | 320,000 | 0.180 | 835,000 | 0.174 |
| 15/09/2025 | 0.187 | 56.300 | 29,300,000 | 36.589 | 14,235,000 | 0.187 | 14,325,000 | 0.187 |
| 12/09/2025 | 0.209 | 57.100 | 15,735,000 | 36.103 | 7,525,000 | 0.207 | 8,090,000 | 0.206 |
| 11/09/2025 | 0.188 | 56.350 | 16,420,000 | 35.985 | 8,195,000 | 0.184 | 8,075,000 | 0.184 |
| 10/09/2025 | 0.190 | 56.550 | 28,385,000 | 38.016 | 13,535,000 | 0.200 | 14,175,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
