17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.250 -0.035 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.285 | 73.500 | 560,000 | 93.318 | 280,000 | 0.274 | 250,000 | 0.278 |
| 19/08/2025 | 0.270 | 73.350 | 20,880,000 | 87.746 | 10,420,000 | 0.243 | 10,360,000 | 0.242 |
| 18/08/2025 | 0.248 | 68.150 | 5,250,000 | 93.170 | 2,590,000 | 0.242 | 2,660,000 | 0.243 |
| 15/08/2025 | 0.230 | 65.400 | 4,360,000 | 93.019 | 2,090,000 | 0.227 | 2,220,000 | 0.227 |
| 14/08/2025 | 0.230 | 65.000 | 9,850,000 | 93.999 | 4,900,000 | 0.226 | 4,950,000 | 0.226 |
| 13/08/2025 | 0.226 | 64.500 | 7,750,000 | 93.592 | 3,640,000 | 0.227 | 4,110,000 | 0.228 |
| 12/08/2025 | 0.218 | 63.500 | 6,380,000 | 92.943 | 3,180,000 | 0.222 | 3,200,000 | 0.223 |
| 11/08/2025 | 0.223 | 63.900 | 8,500,000 | 93.808 | 4,240,000 | 0.226 | 4,260,000 | 0.226 |
| 08/08/2025 | 0.223 | 63.800 | 6,300,000 | 93.709 | 3,150,000 | 0.225 | 3,150,000 | 0.224 |
| 07/08/2025 | 0.217 | 62.700 | 12,310,000 | 94.103 | 6,180,000 | 0.222 | 6,130,000 | 0.223 |
| 06/08/2025 | 0.209 | 61.300 | 9,110,000 | 94.530 | 4,530,000 | 0.212 | 4,580,000 | 0.213 |
| 05/08/2025 | 0.213 | 62.050 | 9,110,000 | 94.036 | 4,540,000 | 0.218 | 4,570,000 | 0.219 |
| 04/08/2025 | 0.222 | 63.500 | 27,660,000 | 93.701 | 13,800,000 | 0.210 | 13,860,000 | 0.210 |
| 01/08/2025 | 0.194 | 58.400 | 32,120,000 | 95.452 | 16,060,000 | 0.193 | 16,060,000 | 0.193 |
| 31/07/2025 | 0.208 | 60.650 | 5,320,000 | 95.156 | 2,660,000 | 0.210 | 2,660,000 | 0.211 |
| 30/07/2025 | 0.214 | 61.750 | 7,460,000 | 94.547 | 3,730,000 | 0.208 | 3,730,000 | 0.209 |
| 29/07/2025 | 0.214 | 61.650 | 4,980,000 | 94.786 | 2,540,000 | 0.213 | 2,440,000 | 0.213 |
| 28/07/2025 | 0.206 | 59.950 | 9,300,000 | 95.952 | 4,850,000 | 0.214 | 4,450,000 | 0.215 |
| 25/07/2025 | 0.220 | 62.700 | 4,210,000 | 93.934 | 2,010,000 | 0.220 | 2,200,000 | 0.220 |
| 24/07/2025 | 0.214 | 61.700 | 5,530,000 | 94.044 | 2,800,000 | 0.215 | 2,730,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
