17026 吉利華泰六一購Ａ (認購證)
按盤價 
0.171 -0.015 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.186 | 20.060 | 5,130,000 | 48.321 | 2,520,000 | 0.187 | 2,070,000 | 0.188 |
| 19/08/2025 | 0.201 | 20.440 | 8,760,000 | 47.654 | 3,710,000 | 0.200 | 4,080,000 | 0.195 |
| 18/08/2025 | 0.178 | 19.810 | 31,450,000 | 48.629 | 15,540,000 | 0.178 | 14,680,000 | 0.179 |
| 15/08/2025 | 0.150 | 19.240 | 22,850,000 | 47.431 | 11,010,000 | 0.125 | 11,660,000 | 0.126 |
| 14/08/2025 | 0.144 | 18.950 | 60,740,000 | 48.397 | 30,240,000 | 0.146 | 30,410,000 | 0.146 |
| 13/08/2025 | 0.156 | 19.300 | 1,460,000 | 47.839 | 1,160,000 | 0.152 | 300,000 | 0.153 |
| 12/08/2025 | 0.156 | 19.280 | 10,370,000 | 47.894 | 5,110,000 | 0.152 | 5,260,000 | 0.152 |
| 11/08/2025 | 0.143 | 18.870 | 14,110,000 | 48.424 | 7,060,000 | 0.147 | 7,050,000 | 0.147 |
| 08/08/2025 | 0.132 | 18.410 | 910,000 | 49.301 | 450,000 | 0.133 | 460,000 | 0.136 |
| 07/08/2025 | 0.137 | 18.410 | 900,000 | 50.197 | 300,000 | 0.138 | 600,000 | 0.139 |
| 06/08/2025 | 0.138 | 18.380 | 800,000 | 50.538 | 460,000 | 0.132 | 340,000 | 0.133 |
| 05/08/2025 | 0.134 | 18.180 | 1,090,000 | 51.097 | 420,000 | 0.133 | 670,000 | 0.134 |
| 04/08/2025 | 0.130 | 18.100 | 4,620,000 | 50.716 | 2,310,000 | 0.126 | 2,310,000 | 0.126 |
| 01/08/2025 | 0.126 | 17.660 | 960,000 | 52.753 | 480,000 | 0.128 | 480,000 | 0.129 |
| 31/07/2025 | 0.128 | 17.680 | 960,000 | 52.888 | 330,000 | 0.142 | 630,000 | 0.139 |
| 30/07/2025 | 0.152 | 18.340 | 240,000 | 52.677 | 120,000 | 0.164 | 120,000 | 0.164 |
| 29/07/2025 | 0.175 | 19.140 | 720,000 | 50.765 | 210,000 | 0.177 | 510,000 | 0.174 |
| 28/07/2025 | 0.178 | 19.080 | 1,280,000 | 51.666 | 310,000 | 0.189 | 960,000 | 0.182 |
| 25/07/2025 | 0.193 | 19.460 | 1,810,000 | 50.964 | 900,000 | 0.190 | 910,000 | 0.190 |
| 24/07/2025 | 0.184 | 19.140 | 310,000 | 51.740 | 150,000 | 0.183 | 160,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
