17026 吉利華泰六一購Ａ (認購證)
按盤價 
0.112 -0.022 (-16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.134 | 19.750 | 4,430,000 | 48.502 | 2,200,000 | 0.132 | 2,230,000 | 0.133 |
| 08/10/2025 | 0.132 | 19.670 | 32,490,000 | 48.565 | 15,920,000 | 0.131 | 15,910,000 | 0.130 |
| 06/10/2025 | 0.113 | 19.030 | 2,090,000 | 49.485 | 1,330,000 | 0.119 | 760,000 | 0.117 |
| 03/10/2025 | 0.127 | 19.370 | 4,010,000 | 49.099 | 1,960,000 | 0.135 | 2,050,000 | 0.132 |
| 02/10/2025 | 0.143 | 19.740 | 9,660,000 | 49.130 | 4,120,000 | 0.145 | 4,000,000 | 0.147 |
| 30/09/2025 | 0.138 | 19.550 | 48,230,000 | 49.295 | 23,260,000 | 0.130 | 23,710,000 | 0.131 |
| 29/09/2025 | 0.112 | 18.630 | 10,130,000 | 51.198 | 5,060,000 | 0.102 | 5,060,000 | 0.101 |
| 26/09/2025 | 0.100 | 18.230 | 20,650,000 | 50.945 | 10,220,000 | 0.111 | 10,220,000 | 0.111 |
| 25/09/2025 | 0.107 | 18.450 | 7,320,000 | 50.635 | 3,690,000 | 0.107 | 3,400,000 | 0.108 |
| 24/09/2025 | 0.099 | 18.200 | 1,610,000 | 50.510 | 810,000 | 0.100 | 800,000 | 0.099 |
| 23/09/2025 | 0.103 | 18.240 | 2,060,000 | 51.110 | 850,000 | 0.115 | 970,000 | 0.115 |
| 22/09/2025 | 0.115 | 18.690 | 8,070,000 | 50.031 | 6,270,000 | 0.113 | 1,540,000 | 0.113 |
| 19/09/2025 | 0.120 | 19.000 | 8,990,000 | 47.937 | 4,440,000 | 0.118 | 4,370,000 | 0.120 |
| 18/09/2025 | 0.117 | 18.810 | 19,940,000 | 48.672 | 12,300,000 | 0.126 | 7,330,000 | 0.121 |
| 17/09/2025 | 0.147 | 19.750 | 57,080,000 | 46.951 | 22,110,000 | 0.141 | 32,420,000 | 0.142 |
| 16/09/2025 | 0.122 | 19.050 | 35,790,000 | 47.468 | 19,610,000 | 0.123 | 16,070,000 | 0.122 |
| 15/09/2025 | 0.103 | 18.460 | 8,830,000 | 47.748 | 2,550,000 | 0.106 | 6,180,000 | 0.108 |
| 12/09/2025 | 0.105 | 18.440 | 3,070,000 | 47.841 | 1,500,000 | 0.110 | 1,550,000 | 0.113 |
| 11/09/2025 | 0.112 | 18.650 | 5,610,000 | 47.596 | 3,940,000 | 0.112 | 1,670,000 | 0.112 |
| 10/09/2025 | 0.118 | 18.890 | 3,450,000 | 46.811 | 1,720,000 | 0.123 | 1,720,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
