17013 比迪法巴五乙購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 111.400 | 0 | 54.965 | ||||
| 20/08/2025 | 0.027 | 113.400 | 0 | 54.749 | ||||
| 19/08/2025 | 0.029 | 114.000 | 200,000 | 54.780 | 100,000 | 0.027 | 100,000 | 0.028 |
| 18/08/2025 | 0.030 | 113.700 | 400,000 | 55.167 | 200,000 | 0.030 | 200,000 | 0.028 |
| 15/08/2025 | 0.027 | 112.800 | 400,000 | 53.968 | 200,000 | 0.027 | 200,000 | 0.029 |
| 14/08/2025 | 0.033 | 113.800 | 0 | 55.170 | ||||
| 13/08/2025 | 0.035 | 115.000 | 0 | 54.596 | ||||
| 12/08/2025 | 0.030 | 111.300 | 0 | 55.702 | ||||
| 11/08/2025 | 0.030 | 111.500 | 200,000 | 55.282 | 100,000 | 0.032 | 100,000 | 0.031 |
| 08/08/2025 | 0.031 | 111.200 | 200,000 | 55.185 | 100,000 | 0.034 | 100,000 | 0.034 |
| 07/08/2025 | 0.032 | 112.800 | 100,000 | 53.972 | 100,000 | 0.032 | ||
| 06/08/2025 | 0.031 | 111.600 | 400,000 | 54.399 | 200,000 | 0.031 | 200,000 | 0.031 |
| 05/08/2025 | 0.033 | 112.100 | 400,000 | 54.474 | 200,000 | 0.033 | 200,000 | 0.035 |
| 04/08/2025 | 0.037 | 114.500 | 400,000 | 53.596 | 200,000 | 0.036 | 200,000 | 0.036 |
| 01/08/2025 | 0.042 | 116.200 | 600,000 | 53.055 | 300,000 | 0.039 | 300,000 | 0.041 |
| 31/07/2025 | 0.041 | 115.400 | 100,000 | 53.206 | 50,000 | 0.044 | 50,000 | 0.045 |
| 30/07/2025 | 0.055 | 120.900 | 0 | 52.161 | ||||
| 29/07/2025 | 0.077 | 128.300 | 50,000 | 50.455 | 50,000 | 0.072 | ||
| 28/07/2025 | 0.082 | 128.100 | 0 | 51.365 | ||||
| 25/07/2025 | 0.090 | 129.600 | 0 | 50.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
