17012 比迪信證六五購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 111.400 | 1,075,000 | 44.323 | 975,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 113.400 | 900,000 | 44.415 | 200,000 | 0.043 | 650,000 | 0.043 |
| 19/08/2025 | 0.046 | 114.000 | 1,900,000 | 44.738 | 800,000 | 0.046 | 1,100,000 | 0.046 |
| 18/08/2025 | 0.046 | 113.700 | 1,975,000 | 44.923 | 1,000,000 | 0.049 | 625,000 | 0.044 |
| 15/08/2025 | 0.044 | 112.800 | 1,325,000 | 44.540 | 1,325,000 | 0.043 | ||
| 14/08/2025 | 0.046 | 113.800 | 475,000 | 44.511 | 200,000 | 0.045 | 275,000 | 0.046 |
| 13/08/2025 | 0.049 | 115.000 | 1,875,000 | 44.731 | 1,250,000 | 0.048 | ||
| 12/08/2025 | 0.042 | 111.300 | 275,000 | 44.704 | ||||
| 11/08/2025 | 0.042 | 111.500 | 1,475,000 | 44.451 | 400,000 | 0.044 | 400,000 | 0.041 |
| 08/08/2025 | 0.042 | 111.200 | 800,000 | 44.476 | 275,000 | 0.044 | 100,000 | 0.044 |
| 07/08/2025 | 0.045 | 112.800 | 3,325,000 | 44.419 | 25,000 | 0.047 | 2,975,000 | 0.046 |
| 06/08/2025 | 0.044 | 111.600 | 625,000 | 44.977 | 25,000 | 0.043 | 600,000 | 0.043 |
| 05/08/2025 | 0.045 | 112.100 | 4,900,000 | 44.931 | 875,000 | 0.047 | 3,525,000 | 0.047 |
| 04/08/2025 | 0.051 | 114.500 | 800,000 | 45.456 | 800,000 | 0.049 | ||
| 01/08/2025 | 0.056 | 116.200 | 125,000 | 45.864 | 125,000 | 0.055 | ||
| 31/07/2025 | 0.056 | 115.400 | 3,400,000 | 46.506 | 800,000 | 0.058 | 2,500,000 | 0.058 |
| 30/07/2025 | 0.067 | 120.900 | 1,625,000 | 45.919 | 175,000 | 0.074 | 1,450,000 | 0.073 |
| 29/07/2025 | 0.086 | 128.300 | 1,950,000 | 46.076 | 650,000 | 0.084 | 1,200,000 | 0.083 |
| 28/07/2025 | 0.086 | 128.100 | 1,900,000 | 46.190 | 850,000 | 0.088 | 900,000 | 0.087 |
| 25/07/2025 | 0.090 | 129.600 | 4,175,000 | 45.936 | 2,025,000 | 0.089 | 2,150,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
