17008 理想信證六二購Ａ (認購證)
按盤價 
0.039 -0.046 (-54.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.085 | 94.600 | 0 | 85.491 | ||||
| 08/10/2025 | 0.085 | 95.500 | 0 | 83.789 | ||||
| 06/10/2025 | 0.085 | 96.300 | 0 | 81.996 | ||||
| 03/10/2025 | 0.085 | 99.600 | 30,000 | 76.235 | ||||
| 02/10/2025 | 0.085 | 102.000 | 270,000 | 72.500 | ||||
| 30/09/2025 | 0.070 | 101.400 | 300,000 | 66.409 | ||||
| 29/09/2025 | 0.065 | 98.550 | 1,150,000 | 67.800 | ||||
| 26/09/2025 | 0.063 | 100.100 | 330,000 | 64.157 | ||||
| 25/09/2025 | 0.068 | 102.000 | 1,530,000 | 63.631 | ||||
| 24/09/2025 | 0.066 | 98.750 | 10,000 | 66.840 | ||||
| 23/09/2025 | 0.056 | 97.200 | 1,020,000 | 64.179 | 500,000 | 0.052 | 500,000 | 0.056 |
| 22/09/2025 | 0.064 | 99.550 | 20,000 | 64.578 | ||||
| 19/09/2025 | 0.064 | 100.700 | 11,160,000 | 62.468 | 1,700,000 | 0.069 | 8,820,000 | 0.068 |
| 18/09/2025 | 0.069 | 101.800 | 16,070,000 | 62.974 | 2,390,000 | 0.077 | 13,560,000 | 0.075 |
| 17/09/2025 | 0.081 | 104.500 | 26,810,000 | 64.089 | 7,840,000 | 0.071 | 18,530,000 | 0.073 |
| 16/09/2025 | 0.066 | 100.100 | 5,220,000 | 63.560 | 2,260,000 | 0.067 | 2,750,000 | 0.067 |
| 15/09/2025 | 0.060 | 97.550 | 3,210,000 | 63.985 | 2,330,000 | 0.059 | 130,000 | 0.067 |
| 12/09/2025 | 0.045 | 93.300 | 880,000 | 61.516 | 880,000 | 0.045 | ||
| 11/09/2025 | 0.043 | 92.250 | 1,240,000 | 61.566 | 130,000 | 0.043 | 1,040,000 | 0.042 |
| 10/09/2025 | 0.049 | 95.100 | 780,000 | 60.937 | 780,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
